Stock listing
SET:BKSY03 BlackSky Technology Inc. หุ้น
Thai listing (SET) of BlackSky Technology Inc. · home listing NYSE:BKSY
Follow BlackSky Technology Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:BKSY
$17.87 USD -1.33 (-6.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BKSY
- Day range
- $17.03 – $18.94 USDOct 30, 2026
- Volume
- 924,077 sharesOct 30, 2026
- Market cap
- $731.3M USDAt the close on Oct 30, 2026 · price × 40.92M shares outstanding
- 52-week range
- $12.41 – $52.88 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $21.44M USDMedian day 917,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BKSY · Home | $17.87 USD | -1.33 (-6.9%) | 924,077 | $18.25 | $18.94 | $17.03 | $19.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BKSY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.87 | -1.33 | -6.9% | $18.25 | $18.94 | $17.03 | 924,077 | |
| $19.20 | +0.09 | +0.5% | $18.90 | $20.00 | $18.84 | 1,006,320 | |
| $19.11 | -0.04 | -0.2% | $19.21 | $19.21 | $18.55 | 535,594 | |
| $19.15 | +1.31 | +7.3% | $17.98 | $19.31 | $17.92 | 956,592 | |
| $17.84 | +0.26 | +1.5% | $17.65 | $18.32 | $17.30 | 717,143 | |
| $17.58 | +0.89 | +5.3% | $16.39 | $17.61 | $16.13 | 713,157 | |
| $16.69 | -0.66 | -3.8% | $16.86 | $17.39 | $16.39 | 701,968 | |
| $17.35 | +0.48 | +2.8% | $17.35 | $17.58 | $17.11 | 598,495 | |
| $16.87 | -0.26 | -1.5% | $17.00 | $17.33 | $16.50 | 959,068 | |
| $17.13 | -0.19 | -1.1% | $17.75 | $17.81 | $17.12 | 734,405 | |
| $17.32 | -1.13 | -6.1% | $18.11 | $18.34 | $17.07 | 882,300 | |
| $18.45 | +0.80 | +4.5% | $17.17 | $18.54 | $16.80 | 1,090,600 | |
| $17.65 | -2.07 | -10.5% | $19.09 | $19.39 | $17.12 | 1,899,800 | |
| $19.72 | -0.14 | -0.7% | $19.42 | $19.89 | $19.10 | 979,700 | |
| $19.86 | -1.06 | -5.1% | $20.73 | $20.80 | $19.84 | 861,700 | |
| $20.92 | -0.24 | -1.1% | $21.78 | $21.78 | $20.48 | 583,700 | |
| $21.16 | -0.69 | -3.2% | $21.57 | $21.70 | $20.42 | 1,070,300 | |
| $21.85 | -0.81 | -3.6% | $22.01 | $22.18 | $21.11 | 731,200 | |
| $22.66 | +1.29 | +6.0% | $21.74 | $22.83 | $21.67 | 1,167,600 | |
| $21.37 | -0.55 | -2.5% | $21.80 | $21.85 | $21.04 | 933,800 | |
| $21.92 | +0.77 | +3.6% | $21.57 | $22.92 | $21.15 | 1,406,400 | |
| $21.15 | -0.16 | -0.8% | $21.49 | $21.94 | $20.81 | 998,700 | |
| $21.31 | -0.58 | -2.6% | $22.10 | $22.99 | $21.30 | 1,127,800 | |
| $21.89 | -1.06 | -4.6% | $23.44 | $23.67 | $21.81 | 807,300 | |
| $22.95 | -0.30 | -1.3% | $22.76 | $23.69 | $22.70 | 594,400 | |
| $23.25 | +0.08 | +0.3% | $23.37 | $23.72 | $22.91 | 780,400 | |
| $23.17 | +0.92 | +4.1% | $22.03 | $23.69 | $22.03 | 923,100 | |
| $22.25 | -0.94 | -4.1% | $23.14 | $23.20 | $22.13 | 533,700 | |
| $23.19 | +0.02 | +0.1% | $23.17 | $23.52 | $22.32 | 744,500 | |
| $23.17 | +1.50 | +6.9% | $22.31 | $23.36 | $22.28 | 921,300 | |
| $21.67 | -1.09 | -4.8% | $23.03 | $23.19 | $21.06 | 1,933,729 | |
| $22.76 | +1.24 | +5.8% | $22.35 | $23.33 | $22.14 | 1,036,800 | |
| $21.52 | +0.14 | +0.7% | $21.40 | $21.61 | $20.78 | 896,400 | |
| $21.38 | +0.58 | +2.8% | $20.60 | $21.70 | $20.22 | 1,065,200 | |
| $20.80 | +0.19 | +0.9% | $20.00 | $21.36 | $20.00 | 944,200 | |
| $20.61 | -0.14 | -0.7% | $21.00 | $21.36 | $20.45 | 929,700 | |
| $20.75 | -0.86 | -4.0% | $20.99 | $22.05 | $20.74 | 647,700 | |
| $21.61 | -0.47 | -2.1% | $22.00 | $22.48 | $21.18 | 1,211,900 | |
| $22.08 | +1.58 | +7.7% | $20.70 | $22.35 | $20.41 | 1,212,100 | |
| $20.50 | -0.13 | -0.6% | $21.12 | $21.26 | $20.38 | 897,200 | |
| $20.63 | -1.13 | -5.2% | $22.00 | $22.11 | $20.15 | 1,423,800 | |
| $21.76 | +0.31 | +1.4% | $21.61 | $22.00 | $21.22 | 558,300 | |
| $21.45 | -1.65 | -7.1% | $23.03 | $23.10 | $21.31 | 858,100 | |
| $23.10 | -0.60 | -2.5% | $23.50 | $24.00 | $23.03 | 776,300 | |
| $23.70 | -1.06 | -4.3% | $24.44 | $24.44 | $23.44 | 725,800 | |
| $24.76 | +0.08 | +0.3% | $25.29 | $25.54 | $24.57 | 711,000 | |
| $24.68 | -0.53 | -2.1% | $24.94 | $25.70 | $24.42 | 580,400 | |
| $25.21 | -0.38 | -1.5% | $26.07 | $26.48 | $25.00 | 616,019 | |
| $25.59 | -2.16 | -7.8% | $27.17 | $27.70 | $25.47 | 697,797 | |
| $27.75 | +1.02 | +3.8% | $27.16 | $28.27 | $26.48 | 748,700 | |
| $26.73 | -1.17 | -4.2% | $27.47 | $27.80 | $25.69 | 1,039,400 | |
| $27.90 | -1.04 | -3.6% | $29.09 | $29.09 | $26.90 | 833,600 | |
| $28.94 | -1.83 | -5.9% | $29.24 | $30.16 | $28.64 | 1,040,100 | |
| $30.77 | -0.15 | -0.5% | $31.00 | $32.39 | $30.75 | 1,018,600 | |
| $30.92 | -0.07 | -0.2% | $30.99 | $32.39 | $30.28 | 621,800 | |
| $30.99 | -0.88 | -2.8% | $30.46 | $31.89 | $30.18 | 882,900 | |
| $31.87 | +1.98 | +6.6% | $30.81 | $32.34 | $29.80 | 1,332,500 | |
| $29.89 | +1.28 | +4.5% | $29.08 | $29.95 | $28.06 | 914,100 | |
| $28.61 | -0.55 | -1.9% | $30.40 | $31.40 | $28.61 | 1,315,400 | |
| $29.16 | +1.37 | +4.9% | $28.51 | $29.65 | $27.71 | 1,257,300 | |
| $27.79 | +2.61 | +10.4% | $25.60 | $28.98 | $25.14 | 1,655,200 | |
| $25.18 | -0.23 | -0.9% | $25.12 | $25.60 | $24.41 | 863,600 | |
| $25.41 | +1.51 | +6.3% | $24.64 | $25.83 | $24.64 | 1,029,300 | |
| $23.90 | +0.85 | +3.7% | $22.49 | $24.11 | $22.01 | 922,200 | |
| $23.05 | +0.59 | +2.6% | $23.19 | $23.68 | $22.27 | 860,600 | |
| $22.46 | +1.85 | +9.0% | $21.17 | $22.48 | $20.77 | 1,050,900 |
- Ticker
- SET:BKSY03
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Oct 22, 2026
BlackSky Wins Expanded Seven-Figure Gen-3 Assured Contract with International Defense Partner
Latest earnings call · Aug 6, 2026
Blacksky Technology (NYSE:BKSY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Blacksky Technology (NYSE:BKSY) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptBlacksky Technology (NYSE:BKSY) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptBlacksky Technology (NYSE:BKSY) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:30 AM ET
Watch Transcript
Latest news
BlackSky Wins Expanded Seven-Figure Gen-3 Assured Contract with International Defense Partner
Oct 22, 2026
Closed $16.69 (-3.8%) on Oct 22, 2026
BlackSky to Host Third Quarter 2026 Results Conference Call
Oct 19, 2026
Closed $17.13 (-1.1%) on Oct 19, 2026
BlackSky Extends HEO Space Domain Awareness Agreement with New Seven-Figure Non-Earth Imaging Contract Featuring Gen-3
Oct 15, 2026
Closed $18.45 (+4.5%) on Oct 15, 2026
BlackSky Wins Six-Figure Gen-3 On-Demand Pilot Contract with New International Intelligence Customer
Oct 8, 2026
Closed $21.16 (-3.2%) on Oct 8, 2026
BlackSky Named First Satellite Imagery Provider for SkyFi ‘Satellite Intelligence’ on Robinhood Agent Apps
Sep 30, 2026
Closed $21.31 (-2.6%) on Sep 30, 2026
BlackSky’s Fifth Gen-3 Attains First Light in Hours, Expanding Constellation Capacity and Decision-Making Speed for Customers
Sep 14, 2026
Closed $20.80 (+0.9%) on Sep 14, 2026
BlackSky Named Exclusive Provider of Very High-Resolution Electro-Optical Constellation for New International Initiative to Build the World’s Largest Artificial Intelligence Infrastructure in Space
Sep 9, 2026
Closed $21.61 (-2.1%) on Sep 9, 2026
BlackSky Wins Seven-Figure, Multi-Year International Contract for Combined Assured and On-Demand Subscriptions
Aug 11, 2026
Closed $29.89 (+4.5%) on Aug 11, 2026
NYSE to Commence Delisting Proceedings with Respect to Warrants of BlackSky Technology Inc. (BKSY.W)
Aug 10, 2026
Closed $29.89 (+4.5%) on Aug 11, 2026
BlackSky to Host Second Quarter 2026 Results Conference Call
Jul 16, 2026
Closed $21.46 (-11.7%) on Jul 16, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Feb 26, 2026
BlackSky Technology Inc. on 6ix
- News releases
- 41 in the last 12 months · 68 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 6, 2026
- Decks
- 21 decks · latest Aug 6, 2026
Where BlackSky Technology Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BKSY · Home listing | NYSE | United States | USD |
| BOATS:BKSY | BOATS | United States | USD |
| SET:BKSY03 · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about BlackSky Technology Inc.