Stock listing
SET:BKIH BKI Holdings Public Company Limited (บีเคไอ โฮลดิ้งส์) หุ้น
Home listing (SET) of BKI Holdings Public Company Limited
Follow BKI Holdings Public Company Limited into a list and get an email when it puts out news.
Share price · SET:BKIH
399.00 THB +2.00 (+0.5%)
Close on Nov 4, 2026
- Day range
- 393.00 – 399.00 THBNov 4, 2026
- Volume
- 1,609 sharesNov 4, 2026
- Market cap
- 41.51B THBAt the close on Nov 4, 2026 · price × 104.0M shares outstanding
- Traded on an average day
- 3.61M THBMedian day 6,442 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:BKIH · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 399.00 | +2.00 | +0.5% | 395.00 | 399.00 | 393.00 | 1,609 | |
| 397.00 | +9.00 | +2.3% | 396.00 | 398.00 | 394.00 | 5,216 | |
| 388.00 | +1.00 | +0.3% | 388.00 | 388.00 | 388.00 | 1,021 | |
| 387.00 | +1.00 | +0.3% | 385.00 | 387.00 | 385.00 | 19,101 | |
| 386.00 | 0.00 | 0.0% | 386.00 | 386.00 | 385.00 | 4,330 | |
| 386.00 | +1.00 | +0.3% | 385.00 | 386.00 | 385.00 | 19,209 | |
| 385.00 | 0.00 | 0.0% | 386.00 | 386.00 | 384.00 | 21,203 | |
| 385.00 | 0.00 | 0.0% | 385.00 | 386.00 | 385.00 | 12,767 | |
| 385.00 | -1.00 | -0.3% | 386.00 | 386.00 | 385.00 | 5,102 | |
| 386.00 | 0.00 | 0.0% | 385.00 | 386.00 | 385.00 | 6,600 | |
| 386.00 | 0.00 | 0.0% | 386.00 | 387.00 | 386.00 | 5,727 | |
| 386.00 | +2.00 | +0.5% | 384.00 | 386.00 | 384.00 | 14,200 | |
| 384.00 | -2.00 | -0.5% | 386.00 | 386.00 | 384.00 | 21,500 | |
| 386.00 | -1.00 | -0.3% | 384.00 | 387.00 | 382.00 | 23,600 | |
| 387.00 | 0.00 | 0.0% | 387.00 | 387.00 | 386.00 | 3,629 | |
| 387.00 | 0.00 | 0.0% | 387.00 | 388.00 | 386.00 | 11,398 | |
| 387.00 | 0.00 | 0.0% | 387.00 | 387.00 | 386.00 | 2,468 | |
| 387.00 | +1.00 | +0.3% | 386.00 | 388.00 | 386.00 | 10,539 | |
| 386.00 | -3.00 | -0.8% | 387.00 | 389.00 | 384.00 | 11,300 | |
| 389.00 | +1.00 | +0.3% | 387.00 | 389.00 | 387.00 | 5,410 | |
| 388.00 | 0.00 | 0.0% | 387.00 | 388.00 | 386.00 | 3,538 | |
| 388.00 | 0.00 | 0.0% | 387.00 | 388.00 | 385.00 | 5,614 | |
| 388.00 | +1.00 | +0.3% | 387.00 | 388.00 | 386.00 | 12,757 | |
| 387.00 | 0.00 | 0.0% | 386.00 | 387.00 | 385.00 | 2,248 | |
| 387.00 | 0.00 | 0.0% | 387.00 | 388.00 | 386.00 | 12,505 | |
| 387.00 | 0.00 | 0.0% | 387.00 | 387.00 | 385.00 | 5,943 | |
| 387.00 | 0.00 | 0.0% | 389.00 | 389.00 | 386.00 | 6,227 | |
| 387.00 | 0.00 | 0.0% | 388.00 | 388.00 | 387.00 | 2,444 | |
| 387.00 | -1.00 | -0.3% | 387.00 | 388.00 | 387.00 | 4,557 | |
| 388.00 | 0.00 | 0.0% | 388.00 | 390.00 | 387.00 | 6,283 | |
| 388.00 | +1.00 | +0.3% | 388.00 | 389.00 | 388.00 | 3,051 | |
| 387.00 | -3.00 | -0.8% | 389.00 | 390.00 | 387.00 | 17,172 | |
| 390.00 | -2.00 | -0.5% | 391.00 | 391.00 | 389.00 | 8,736 | |
| 392.00 | +1.00 | +0.3% | 394.00 | 394.00 | 390.00 | 3,707 | |
| 391.00 | +1.00 | +0.3% | 388.00 | 391.00 | 388.00 | 1,500 | |
| 390.00 | +1.00 | +0.3% | 390.00 | 390.00 | 388.00 | 5,523 | |
| 389.00 | -3.00 | -0.8% | 389.00 | 391.00 | 388.00 | 47,691 | |
| 392.00 | +3.00 | +0.8% | 393.00 | 393.00 | 390.00 | 6,815 | |
| 389.00 | +4.00 | +1.0% | 387.00 | 399.00 | 387.00 | 21,016 | |
| 385.00 | +3.00 | +0.8% | 382.00 | 387.00 | 382.00 | 4,418 | |
| 382.00 | -3.00 | -0.8% | 381.00 | 383.00 | 381.00 | 5,219 | |
| 385.00 | +1.00 | +0.3% | 383.00 | 386.00 | 383.00 | 14,128 | |
| 384.00 | +2.00 | +0.5% | 383.00 | 385.00 | 382.00 | 12,808 | |
| 382.00 | +1.00 | +0.3% | 381.00 | 383.00 | 381.00 | 10,534 | |
| 381.00 | +1.00 | +0.3% | 380.00 | 381.00 | 378.00 | 11,612 | |
| 380.00 | +3.00 | +0.8% | 379.00 | 380.00 | 377.00 | 12,156 | |
| 377.00 | +1.00 | +0.3% | 378.00 | 378.00 | 376.00 | 7,648 | |
| 376.00 | +1.00 | +0.3% | 378.00 | 380.00 | 375.00 | 8,091 | |
| 375.00 | 0.00 | 0.0% | 374.00 | 375.00 | 374.00 | 1,664 | |
| 375.00 | 0.00 | 0.0% | 373.00 | 375.00 | 373.00 | 4,102 | |
| 375.00 | +1.00 | +0.3% | 374.00 | 375.00 | 373.00 | 3,645 | |
| 374.00 | +3.00 | +0.8% | 370.00 | 374.00 | 370.00 | 7,100 |
- Ticker
- SET:BKIH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Feb 25, 2026
Bki Holdings Logs FY Net Profit Attributable 3.06 Bln Baht
Latest news
BKI Holdings Public Company Limited on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 25, 2026 · oldest 2025
Where BKI Holdings Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:BKIH บีเคไอ โฮลดิ้งส์ · Home listing · This page | SET | Thailand | THB |
| SET:BKIH.R บีเคไอ โฮลดิ้งส์ | SET | Thailand | THB |
| SET:BKIH.F บีเคไอ โฮลดิ้งส์ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about BKI Holdings Public Company Limited.