Stock listing

SET:BKGI Bangkok Genomics Innovation Public Company Limited (แบงคอกจีโนมิกส์อินโนเวชั่น) หุ้น

Home listing (SET) of Bangkok Genomics Innovation Public Company Limited

Follow Bangkok Genomics Innovation Public Company Limited into a list and get an email when it puts out news.

Share price · SET:BKGI

2.34 THB -0.04 (-1.7%)

Close on Nov 3, 2026

Past 3 months +6.4% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 2.30 – 2.42 THBNov 3, 2026
Volume: 651,000 sharesNov 3, 2026
Market cap: 1.40B THBAt the close on Nov 3, 2026 · price × 600.0M shares outstanding
Traded on an average day: 2.64M THBMedian day 685,102 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:BKGI · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	2.34	-0.04	-1.7%	2.36	2.42	2.30	651,000
Wed, Oct 14	2.38	+0.02	+0.8%	2.36	2.38	2.36	307,211
Mon, Oct 12	2.36	-0.02	-0.8%	2.38	2.40	2.36	212,603
Fri, Oct 9	2.38	+0.04	+1.7%	2.36	2.40	2.34	238,100
Thu, Oct 8	2.34	-0.06	-2.5%	2.42	2.44	2.34	687,303
Wed, Oct 7	2.40	+0.04	+1.7%	2.36	2.44	2.36	592,800
Tue, Oct 6	2.36	+0.06	+2.6%	2.32	2.36	2.30	354,700
Mon, Oct 5	2.30	-0.02	-0.9%	2.32	2.36	2.30	323,801
Fri, Oct 2	2.32	+0.02	+0.9%	2.30	2.38	2.30	313,300
Thu, Oct 1	2.30	0.00	0.0%	2.30	2.34	2.30	197,601
Wed, Sep 30	2.30	0.00	0.0%	2.32	2.32	2.24	629,400
Tue, Sep 29	2.30	-0.06	-2.5%	2.36	2.38	2.28	415,100
Mon, Sep 28	2.36	-0.02	-0.8%	2.40	2.42	2.34	351,000
Fri, Sep 25	2.38	+0.02	+0.8%	2.38	2.42	2.36	442,403
Thu, Sep 24	2.36	0.00	0.0%	2.32	2.44	2.32	870,406
Wed, Sep 23	2.36	+0.08	+3.5%	2.28	2.36	2.28	302,612
Tue, Sep 22	2.28	+0.04	+1.8%	2.24	2.28	2.24	457,612
Mon, Sep 21	2.24	-0.04	-1.8%	2.34	2.34	2.20	1,559,301
Fri, Sep 18	2.28	-0.02	-0.9%	2.34	2.34	2.28	262,112
Thu, Sep 17	2.30	0.00	0.0%	2.30	2.32	2.28	277,410
Wed, Sep 16	2.30	0.00	0.0%	2.30	2.32	2.22	1,025,787
Tue, Sep 15	2.30	-0.08	-3.4%	2.36	2.38	2.30	227,600
Mon, Sep 14	2.38	0.00	0.0%	2.38	2.38	2.26	1,239,100
Fri, Sep 11	2.38	0.00	0.0%	2.38	2.44	2.36	664,831
Thu, Sep 10	2.38	0.00	0.0%	2.38	2.40	2.36	266,800
Wed, Sep 9	2.38	-0.06	-2.5%	2.48	2.48	2.36	1,276,901
Tue, Sep 8	2.44	+0.04	+1.7%	2.40	2.48	2.36	1,408,202
Mon, Sep 7	2.40	-0.02	-0.8%	2.44	2.46	2.40	1,531,111
Fri, Sep 4	2.42	-0.02	-0.8%	2.44	2.48	2.40	3,179,901
Thu, Sep 3	2.44	+0.24	+10.9%	2.22	2.46	2.22	6,267,319
Wed, Sep 2	2.20	+0.04	+1.9%	2.14	2.22	2.14	889,335
Tue, Sep 1	2.16	-0.10	-4.4%	2.26	2.26	2.16	1,048,801
Mon, Aug 31	2.26	-0.04	-1.7%	2.28	2.32	2.22	616,500
Fri, Aug 28	2.30	-0.02	-0.9%	2.32	2.32	2.24	821,000
Thu, Aug 27	2.32	0.00	0.0%	2.34	2.36	2.28	855,359
Wed, Aug 26	2.32	+0.02	+0.9%	2.30	2.34	2.26	857,850
Tue, Aug 25	2.30	+0.04	+1.8%	2.28	2.38	2.26	1,689,547
Mon, Aug 24	2.26	-0.10	-4.2%	2.36	2.36	2.26	1,597,009
Fri, Aug 21	2.36	0.00	0.0%	2.40	2.44	2.34	2,208,853
Thu, Aug 20	2.36	+0.26	+12.4%	2.16	2.36	2.16	8,918,442
Wed, Aug 19	2.10	-0.06	-2.8%	2.14	2.16	2.04	1,056,100
Tue, Aug 18	2.16	+0.06	+2.9%	2.16	2.20	2.12	1,412,102
Mon, Aug 17	2.10	-0.04	-1.9%	2.16	2.16	2.02	2,518,811
Fri, Aug 14	2.14	+0.02	+0.9%	2.14	2.22	2.12	2,483,100
Thu, Aug 13	2.12	0.00	0.0%	2.12	2.12	2.06	682,900
Tue, Aug 11	2.12	+0.02	+1.0%	2.10	2.14	2.08	392,301
Mon, Aug 10	2.10	+0.02	+1.0%	2.08	2.12	2.06	799,801
Fri, Aug 7	2.08	0.00	0.0%	2.06	2.12	2.04	414,516
Thu, Aug 6	2.08	0.00	0.0%	2.08	2.12	2.02	1,295,022
Wed, Aug 5	2.08	+0.04	+2.0%	2.06	2.14	2.06	1,840,100
Tue, Aug 4	2.04	+0.02	+1.0%	2.02	2.04	2.02	422,115
Mon, Aug 3	2.02	0.00	0.0%	2.04	2.04	2.00	315,400

Ticker: SET:BKGI
Asset type: Stock
Exchange: SET
Currency: THB

Where Bangkok Genomics Innovation Public Company Limited is listed

Listing	Exchange	Country	Currency
SET:BKGI แบงคอกจีโนมิกส์อินโนเวชั่น · Home listing · This page	SET	Thailand	THB
SET:BKGI.R แบงคอกจีโนมิกส์อินโนเวชั่น	SET	Thailand	THB
SET:BKGI.F แบงคอกจีโนมิกส์อินโนเวชั่น	SET	Thailand	THB