Stock listing

SET:BKD.R Bangkok Dec-Con PCL (บางกอก เดค-คอน) หุ้น

Thai listing (SET) of Bangkok Dec-Con PCL · home listing SET:BKD

Follow Bangkok Dec-Con PCL into a list and get an email when it puts out news.

Home listing price · SET:BKD

1.10 THB -0.01 (-0.9%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:BKD

Past 3 months -0.9% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits
Day range
1.10 – 1.11 THBNov 4, 2026
Volume
147,201 sharesNov 4, 2026
Market cap
1.18B THBAt the close on Nov 4, 2026 · price × 1.08B shares outstanding
Traded on an average day
311,530 THBMedian day 64,855 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Bangkok Dec-Con PCL logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:BKD · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.10-0.01-0.9%1.101.111.10147,201
1.11-0.04-3.5%1.141.141.1089,808
1.150.000.0%1.131.151.139,300
1.15-0.02-1.7%1.161.171.1376,606
1.17+0.02+1.7%1.161.171.1635,300
1.150.000.0%1.161.171.1514,800
1.150.000.0%1.131.171.1359,000
1.150.000.0%1.161.171.1324,700
1.15+0.03+2.7%1.131.161.1344,400
1.12-0.01-0.9%1.121.151.1265,100
1.130.000.0%1.131.151.1338,200
1.13-0.01-0.9%1.161.161.13250,000
1.14+0.01+0.9%1.141.161.1485,000
1.13-0.01-0.9%1.141.161.13124,800
1.14-0.02-1.7%1.161.171.1465,745
1.16-0.01-0.9%1.181.181.15100,103
1.17+0.01+0.9%1.171.191.15331,500
1.16-0.01-0.9%1.171.171.14258,300
1.170.000.0%1.151.181.15114,990
1.17-0.01-0.8%1.181.191.15421,002
1.18-0.07-5.6%1.241.251.151,095,839
1.25+0.12+10.6%1.141.371.138,186,276
1.13+0.01+0.9%1.141.151.1252,521
1.120.000.0%1.131.131.1115,608
1.12+0.01+0.9%1.111.131.1119,205
1.11-0.02-1.8%1.131.131.1166,803
1.130.000.0%1.141.141.1265,900
1.130.000.0%1.131.131.1215,000
1.13+0.01+0.9%1.131.131.11194,503
1.120.000.0%1.121.121.125,710
1.12-0.01-0.9%1.131.131.11139,322
1.130.000.0%1.121.131.1222,521
1.13-0.01-0.9%1.161.161.12104,700
1.14-0.01-0.9%1.121.161.1215,610
1.15+0.01+0.9%1.141.151.1415,800
1.140.000.0%1.151.151.1348,710
1.140.000.0%1.151.151.1317,900
1.14+0.01+0.9%1.121.141.1219,500
1.13-0.02-1.7%1.151.151.11120,000
1.15+0.01+0.9%1.131.151.1361,200
1.14+0.02+1.8%1.131.141.1364,609
1.120.000.0%1.121.131.1189,600
1.12-0.01-0.9%1.121.131.1258,901
1.13-0.01-0.9%1.151.151.11121,501
1.140.000.0%1.141.141.133,300
1.140.000.0%1.131.141.1270,600
1.14-0.01-0.9%1.151.151.1448,700
1.15+0.01+0.9%1.151.151.1327,701
1.14-0.01-0.9%1.151.151.1293,800
1.15+0.02+1.8%1.151.151.1419,511
1.130.000.0%1.141.151.1362,100
1.13-0.02-1.7%1.161.171.1377,000
Ticker
SET:BKD.R
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
SET
Currency
THB

Latest news

The Resolution of the Annual General Meeting of Shareholder No.1/2022

Apr 8, 2022

Right Adjustment of BKD-W2

Mar 9, 2022

Notification of the resolution of the Board of Directors Meeting, Dividend payment and schedule the Annual General Meeting of Shareholders No. 1/2022 (Edit)

Feb 25, 2022

Notification of the resolution of the Board of Directors Meeting, Dividend payment and schedule the Annual General Meeting of Shareholders No. 1/2022

Feb 25, 2022

All Bangkok Dec-Con PCL news

Bangkok Dec-Con PCL on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
4 in all · newest Apr 8, 2022 · oldest 2022

Where Bangkok Dec-Con PCL is listed

ListingExchangeCountryCurrency
SET:BKD บางกอก เดค-คอน · Home listingSETThailandTHB
SET:BKD.R บางกอก เดค-คอน · This pageSETThailandTHB
SET:BKD.F บางกอก เดค-คอนSETThailandTHB

Log in to ask 6ix AI your own questions about Bangkok Dec-Con PCL.