Stock listing
SET:BJCHI BJC Heavy Industries Public Company Ltd (บีเจซี เฮฟวี่ อินดัสทรี) หุ้น
Home listing (SET) of BJC Heavy Industries Public Company Ltd
Follow BJC Heavy Industries Public Company Ltd into a list and get an email when it puts out news.
Share price · SET:BJCHI
2.96 THB 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- 2.94 – 3.02 THBNov 4, 2026
- Volume
- 35,250 sharesNov 4, 2026
- Market cap
- 1.16B THBAt the close on Nov 4, 2026 · price × 393.5M shares outstanding
- Traded on an average day
- 176,504 THBMedian day 21,055 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:BJCHI · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.96 | 0.00 | 0.0% | 3.02 | 3.02 | 2.94 | 35,250 | |
| 2.96 | -0.10 | -3.3% | 3.00 | 3.00 | 2.96 | 34,145 | |
| 3.06 | -0.08 | -2.5% | 3.14 | 3.16 | 3.06 | 68,286 | |
| 3.14 | -0.02 | -0.6% | 3.14 | 3.14 | 3.14 | 2,700 | |
| 3.16 | 0.00 | 0.0% | 3.16 | 3.16 | 3.14 | 600 | |
| 3.16 | 0.00 | 0.0% | 3.14 | 3.16 | 3.14 | 6,800 | |
| 3.16 | 0.00 | 0.0% | 3.12 | 3.18 | 3.08 | 59,600 | |
| 3.16 | +0.04 | +1.3% | 3.12 | 3.16 | 3.12 | 19,476 | |
| 3.12 | -0.04 | -1.3% | 3.18 | 3.18 | 3.12 | 104,003 | |
| 3.16 | -0.06 | -1.9% | 3.24 | 3.24 | 3.14 | 91,750 | |
| 3.22 | 0.00 | 0.0% | 3.20 | 3.32 | 3.20 | 32,100 | |
| 3.22 | -0.06 | -1.8% | 3.32 | 3.32 | 3.22 | 12,200 | |
| 3.28 | -0.02 | -0.6% | 3.30 | 3.30 | 3.28 | 1,900 | |
| 3.30 | -0.04 | -1.2% | 3.30 | 3.34 | 3.28 | 9,000 | |
| 3.34 | +0.08 | +2.5% | 3.30 | 3.36 | 3.28 | 2,810 | |
| 3.26 | -0.08 | -2.4% | 3.32 | 3.34 | 3.26 | 901 | |
| 3.34 | +0.10 | +3.1% | 3.32 | 3.38 | 3.32 | 16,000 | |
| 3.24 | +0.04 | +1.3% | 3.20 | 3.32 | 3.20 | 21,110 | |
| 3.20 | 0.00 | 0.0% | 3.20 | 3.28 | 3.14 | 45,998 | |
| 3.20 | -0.02 | -0.6% | 3.18 | 3.24 | 3.18 | 24,575 | |
| 3.22 | -0.04 | -1.2% | 3.24 | 3.32 | 3.22 | 50,508 | |
| 3.26 | -0.12 | -3.6% | 3.42 | 3.44 | 3.26 | 68,964 | |
| 3.38 | -0.02 | -0.6% | 3.38 | 3.40 | 3.36 | 1,600 | |
| 3.40 | 0.00 | 0.0% | 3.40 | 3.40 | 3.40 | 5,200 | |
| 3.40 | 0.00 | 0.0% | 3.40 | 3.42 | 3.38 | 6,701 | |
| 3.40 | 0.00 | 0.0% | 3.40 | 3.42 | 3.34 | 30,801 | |
| 3.40 | -0.06 | -1.7% | 3.44 | 3.44 | 3.40 | 512 | |
| 3.46 | 0.00 | 0.0% | 3.46 | 3.46 | 3.40 | 9,025 | |
| 3.46 | +0.04 | +1.2% | 3.42 | 3.46 | 3.38 | 7,500 | |
| 3.42 | 0.00 | 0.0% | 3.44 | 3.44 | 3.42 | 1,650 | |
| 3.42 | -0.02 | -0.6% | 3.48 | 3.48 | 3.42 | 2,029 | |
| 3.44 | 0.00 | 0.0% | 3.44 | 3.44 | 3.42 | 30,500 | |
| 3.44 | -0.08 | -2.3% | 3.52 | 3.52 | 3.44 | 42,813 | |
| 3.52 | -0.02 | -0.6% | 3.56 | 3.56 | 3.52 | 3,341 | |
| 3.54 | -0.02 | -0.6% | 3.54 | 3.54 | 3.50 | 41,500 | |
| 3.56 | -0.04 | -1.1% | 3.60 | 3.60 | 3.56 | 8,910 | |
| 3.60 | +0.04 | +1.1% | 3.62 | 3.62 | 3.56 | 40,100 | |
| 3.56 | -0.12 | -3.3% | 3.70 | 3.70 | 3.56 | 88,003 | |
| 3.68 | +0.06 | +1.7% | 3.60 | 3.70 | 3.56 | 197,630 | |
| 3.62 | +0.06 | +1.7% | 3.46 | 3.64 | 3.46 | 281,188 | |
| 3.56 | +0.12 | +3.5% | 3.44 | 3.58 | 3.40 | 157,005 | |
| 3.44 | +0.06 | +1.8% | 3.38 | 3.48 | 3.34 | 285,516 | |
| 3.38 | +0.02 | +0.6% | 3.36 | 3.46 | 3.28 | 317,438 | |
| 3.36 | +0.20 | +6.3% | 3.18 | 3.36 | 3.16 | 287,913 | |
| 3.16 | -0.04 | -1.3% | 3.18 | 3.20 | 3.12 | 53,940 | |
| 3.20 | +0.02 | +0.6% | 3.18 | 3.26 | 3.18 | 28,161 | |
| 3.18 | +0.02 | +0.6% | 3.20 | 3.20 | 3.16 | 6,980 | |
| 3.16 | -0.02 | -0.6% | 3.22 | 3.24 | 3.16 | 19,825 | |
| 3.18 | -0.02 | -0.6% | 3.24 | 3.24 | 3.18 | 6,330 | |
| 3.20 | -0.04 | -1.2% | 3.22 | 3.22 | 3.20 | 4,100 | |
| 3.24 | 0.00 | 0.0% | 3.24 | 3.24 | 3.22 | 21,000 | |
| 3.24 | +0.02 | +0.6% | 3.22 | 3.24 | 3.20 | 14,201 |
- Ticker
- SET:BJCHI
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Latest news
BJC Heavy Industries Public Company Ltd on 6ix
- News releases
- 5 in all · newest Aug 15, 2022 · oldest 2022
Where BJC Heavy Industries Public Company Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:BJCHI บีเจซี เฮฟวี่ อินดัสทรี · Home listing · This page | SET | Thailand | THB |
| SET:BJCHI.R บีเจซี เฮฟวี่ อินดัสทรี | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about BJC Heavy Industries Public Company Ltd.