Stock listing

SET:BJC.F Berli Jucker Public Co. Ltd. (เบอร์ลี่ ยุคเกอร์) หุ้น

Thai listing (SET) of Berli Jucker Public Co. Ltd. · home listing SET:BJC

Follow Berli Jucker Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:BJC

18.10 THB -0.50 (-2.7%)

Close on Oct 14, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:BJC

Past 3 months +19.9% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits
Day range
18.00 – 18.60 THBOct 14, 2026
Volume
9.68M sharesOct 14, 2026
Market cap
72.54B THBAt the close on Oct 14, 2026 · price × 4.01B shares outstanding
Traded on an average day
188.9M THBMedian day 8.92M shares · last 3 months, Jul 14, 2026 – Oct 14, 2026
Berli Jucker Public Co. Ltd. logo

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · SET:BJC · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
18.10-0.50-2.7%18.6018.6018.009,682,993
18.60-0.10-0.5%18.9018.9018.504,552,786
18.70+0.20+1.1%18.6019.0018.608,950,607
18.50-0.20-1.1%18.6018.8018.408,162,700
18.70+0.40+2.2%18.3018.9018.2020,284,000
18.30+0.50+2.8%17.8018.5017.6019,590,699
17.80+0.20+1.1%17.6017.9017.404,322,083
17.60-0.20-1.1%17.7017.9017.507,082,328
17.80+0.30+1.7%17.5018.1017.4011,906,151
17.50-0.30-1.7%17.8017.9017.409,705,000
17.80-0.30-1.7%18.0018.1017.6010,062,800
18.10+0.20+1.1%18.2018.4018.1014,233,300
17.900.000.0%17.8017.9017.703,887,325
17.900.000.0%17.8018.0017.704,426,124
17.90-0.10-0.6%17.8018.1017.806,710,876
18.00+0.30+1.7%17.9018.1017.7010,849,681
17.70-0.30-1.7%18.2018.2017.707,760,519
18.000.000.0%18.0018.3017.9013,772,477
18.00+0.60+3.4%17.4018.1017.3023,598,834
17.40+0.50+3.0%16.8017.7016.8036,878,879
16.90+0.60+3.7%16.3016.9016.2015,086,437
16.30-0.20-1.2%16.5016.6016.205,582,554
16.50-0.20-1.2%16.4016.5016.208,248,996
16.70+0.20+1.2%16.4016.7016.407,457,721
16.50-0.20-1.2%16.6016.7016.308,135,194
16.700.000.0%16.8016.8016.509,197,403
16.70-0.30-1.8%16.8017.0016.607,948,098
17.00+0.50+3.0%16.5017.3016.5025,047,264
16.50+1.20+7.8%15.7016.8015.7036,250,891
15.30-0.10-0.6%15.4015.6015.206,182,414
15.40-0.10-0.6%15.5015.8015.408,049,740
15.50-0.20-1.3%15.6015.6015.3010,458,266
15.70-0.30-1.9%15.8015.9015.509,659,014
16.00-0.10-0.6%16.0016.1015.805,705,564
16.10-0.20-1.2%16.3016.3015.906,533,323
16.300.000.0%16.3016.3016.006,939,278
16.30-0.20-1.2%16.4016.5016.106,685,190
16.50-0.10-0.6%16.6016.6016.209,593,475
16.60+0.20+1.2%16.6016.6016.209,363,135
16.40-0.30-1.8%16.5016.7016.308,992,540
16.70+0.90+5.7%15.9016.8015.8032,306,180
15.80+0.50+3.3%15.4015.9015.407,426,945
15.30-0.70-4.4%15.9016.0015.2016,684,178
16.00+0.40+2.6%15.6016.1015.506,668,028
15.60-0.20-1.3%15.7015.8015.508,921,615
15.80-0.10-0.6%15.9015.9015.704,860,991
15.90-0.20-1.2%16.0016.1015.707,610,573
16.100.000.0%16.1016.2015.908,653,832
16.10-0.30-1.8%16.5016.6016.0010,877,089
16.400.000.0%16.3016.5016.206,921,111
16.40+0.20+1.2%16.2016.4016.009,737,200
16.20-0.10-0.6%16.2016.3016.0011,730,150
16.30+0.10+0.6%16.0016.4016.0016,692,268
16.20+0.90+5.9%15.7016.2015.6031,016,592
15.30+0.50+3.4%14.6015.5014.5022,873,422
14.800.000.0%14.9014.9014.604,608,914
14.80-0.10-0.7%14.9015.0014.707,966,554
14.90-0.10-0.7%15.0015.1014.902,667,963
15.00+0.20+1.4%14.8015.1014.708,653,703
14.80-0.30-2.0%15.0015.0014.806,348,189
15.10+0.20+1.3%14.9015.2014.8013,980,480
14.90+0.20+1.4%14.9015.0014.809,406,895
14.70-0.10-0.7%14.7014.9014.508,735,547
Ticker
SET:BJC.F
Asset type
Stock
Exchange
SET
Currency
THB

What changed lately

Latest news

Report of the independent financial advisor's opinion on the acquisition of assets which is classified as a related party transaction (Enclosure No. 3)

Apr 7, 2026

Statement of the appropriation of profit as a legal reserve and the interim dividend payment based on the Company’s operations for the year 2025 (Enclosure No. 5)

Apr 7, 2026

Information Memorandum on the Connected Transaction and the Assets Disposition Transaction of Berli Jucker Public Company Limited (List 2) (Enclosure No. 2)

Apr 7, 2026

Annual Report for the year 2025 (Form 56-1 One Report) and Financial Statement Position and Statement of Comprehensive Income for the year ended 31 December 2025 (QR Code Version) (Enclosure No. 4)

Apr 7, 2026

Sustainability Report 2024

Jan 22, 2026

Criteria for Shareholders to Propose Agenda Items and Nomination of Directors for Annual General Meeting of Shareholder 2026

Nov 12, 2025

Statement of the appropriation of profit as a legal reserve and the interim dividend payment based on the Company’s operations for the year 2024 (Enclosure No. 3)

Apr 4, 2025

Annual Report for the year 2024 (Form 56-1 One Report) and Financial Statement Position and Statement of Comprehensive Income for the year ended 31 December 2024 (QR Code Version) (Enclosure No. 2)

Apr 4, 2025

Information of the directors’ remuneration for the year 2025 (Enclosure No. 5)

Apr 4, 2025

Information of the auditors and audit fees for the year 2025 (Enclosure No. 6)

Apr 4, 2025

All Berli Jucker Public Co. Ltd. news

Berli Jucker Public Co. Ltd. on 6ix

News releases
6 in the last 12 months · 10 in all · newest Apr 7, 2026 · oldest 2025

Where Berli Jucker Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:BJC เบอร์ลี่ ยุคเกอร์ · Home listingSETThailandTHB
SET:BJC.R เบอร์ลี่ ยุคเกอร์SETThailandTHB
OTC:BLJZYOTCUnited StatesUSD
SET:BJC.F เบอร์ลี่ ยุคเกอร์ · This pageSETThailandTHB

Log in to ask 6ix AI your own questions about Berli Jucker Public Co. Ltd.