Stock listing

SET:BIS.F Bioscience Animal Health Public Company Limited (ไบโอซายน์ แอนิมัล เฮลธ์) หุ้น

Thai listing (SET) of Bioscience Animal Health Public Company Limited · home listing SET:BIS

Follow Bioscience Animal Health Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:BIS

2.18 THB -0.42 (-16.2%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:BIS

Past 3 months +6.9% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
2.18 – 2.22 THBNov 3, 2026
Volume
56,202 sharesNov 3, 2026
Market cap
684.5M THBAt the close on Nov 3, 2026 · price × 314.0M shares outstanding
Traded on an average day
2.12M THBMedian day 276,614 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Bioscience Animal Health Public Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:BIS · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.18-0.42-16.2%2.182.222.1856,202
2.60+0.04+1.6%2.562.602.54101,757
2.56+0.02+0.8%2.542.582.4819,201
2.54+0.04+1.6%2.562.562.4649,800
2.50-0.02-0.8%2.522.622.50349,700
2.520.000.0%2.462.562.46175,300
2.52-0.04-1.6%2.522.582.46268,502
2.560.000.0%2.602.642.50377,600
2.56+0.10+4.1%2.462.642.461,953,910
2.46-0.02-0.8%2.462.522.42110,100
2.48-0.02-0.8%2.502.522.42199,800
2.500.000.0%2.502.582.44355,100
2.50-0.08-3.1%2.562.582.44369,700
2.58+0.02+0.8%2.562.602.50221,020
2.56-0.10-3.8%2.662.682.54511,101
2.66+0.02+0.8%2.642.722.60577,300
2.64-0.06-2.2%2.722.722.64508,223
2.70-0.04-1.5%2.722.762.62465,901
2.74-0.04-1.4%2.782.822.66389,300
2.78+0.04+1.5%2.742.922.661,000,800
2.74-0.24-8.1%2.962.982.621,665,275
2.98-0.30-9.1%3.223.242.803,500,913
3.28+0.38+13.1%3.143.403.068,146,803
2.90+0.68+30.6%2.462.902.406,975,766
2.22-0.02-0.9%2.242.242.20129,600
2.24+0.04+1.8%2.222.242.20107,472
2.20-0.04-1.8%2.222.242.2067,527
2.24+0.04+1.8%2.202.242.20301,704
2.20+0.04+1.9%2.162.202.1686,803
2.160.000.0%2.182.182.16102,652
2.16-0.02-0.9%2.182.202.1691,301
2.180.000.0%2.182.202.1670,100
2.180.000.0%2.202.202.1668,619
2.18-0.02-0.9%2.182.202.1885,704
2.200.000.0%2.202.202.1667,646
2.200.000.0%2.182.202.16324,536
2.20-0.06-2.7%2.262.262.16284,726
2.26-0.20-8.1%2.242.342.16738,372
2.460.000.0%2.482.482.421,548,320
2.46+0.02+0.8%2.442.462.42991,176
2.44+0.04+1.7%2.402.462.40990,503
2.40-0.02-0.8%2.422.442.38937,823
2.42+0.14+6.1%2.322.422.301,536,317
2.28-0.08-3.4%2.362.402.26633,708
2.36+0.26+12.4%2.242.422.241,755,106
2.10-0.04-1.9%2.142.142.08226,101
2.14+0.04+1.9%2.142.142.142,821
2.10-0.04-1.9%2.122.122.1086,401
2.140.000.0%2.162.162.1252,031
2.140.000.0%2.142.142.1020,959
2.14+0.02+0.9%2.162.162.1077,804
2.12-0.02-0.9%2.142.162.10210,902
Ticker
SET:BIS.F
Asset type
Stock
Exchange
SET
Currency
THB

What changed lately

Latest news

Bioscience Animal Health Appoints Poramase Kampak As CEO

Dec 17, 2025

All Bioscience Animal Health Public Company Limited news

Decks

Bioscience Animal Health Public Company Limited on 6ix

News releases
1 in the last 12 months · 1 in all · newest Dec 17, 2025 · oldest 2025
Decks
2 decks · latest 2025

Where Bioscience Animal Health Public Company Limited is listed

ListingExchangeCountryCurrency
SET:BIS ไบโอซายน์ แอนิมัล เฮลธ์ · Home listingSETThailandTHB
SET:BIS.R ไบโอซายน์ แอนิมัล เฮลธ์SETThailandTHB
SET:BIS.F ไบโอซายน์ แอนิมัล เฮลธ์ · This pageSETThailandTHB

Log in to ask 6ix AI your own questions about Bioscience Animal Health Public Company Limited.