Stock listing
SET:BGRIM.F B.Grimm Power Public Company Ltd (บี.กริม เพาเวอร์) หุ้น
Thai listing (SET) of B.Grimm Power Public Company Ltd · home listing SET:BGRIM
Follow B.Grimm Power Public Company Ltd into a list and get an email when it puts out news.
Home listing price · SET:BGRIM
19.40 THB -0.30 (-1.5%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:BGRIM
- Day range
- 19.20 – 19.90 THBNov 3, 2026
- Volume
- 66.29M sharesNov 3, 2026
- Market cap
- 50.57B THBAt the close on Nov 3, 2026 · price × 2.61B shares outstanding
- Traded on an average day
- 534.3M THBMedian day 23.43M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:BGRIM · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19.40 | -0.30 | -1.5% | 19.60 | 19.90 | 19.20 | 66,285,662 | |
| 19.70 | +0.40 | +2.1% | 19.40 | 19.70 | 19.30 | 23,469,318 | |
| 19.30 | 0.00 | 0.0% | 19.50 | 19.50 | 19.10 | 11,717,032 | |
| 19.30 | +0.40 | +2.1% | 19.30 | 19.50 | 19.10 | 31,101,600 | |
| 18.90 | -0.20 | -1.0% | 19.20 | 19.40 | 18.70 | 32,450,900 | |
| 19.10 | +0.70 | +3.8% | 18.40 | 19.40 | 18.30 | 37,268,800 | |
| 18.40 | -0.30 | -1.6% | 18.70 | 18.80 | 18.30 | 10,417,046 | |
| 18.70 | -0.10 | -0.5% | 18.90 | 18.90 | 18.50 | 11,146,255 | |
| 18.80 | +0.50 | +2.7% | 18.50 | 18.90 | 18.40 | 11,477,269 | |
| 18.30 | -0.10 | -0.5% | 18.40 | 18.60 | 18.30 | 14,443,101 | |
| 18.40 | -0.50 | -2.6% | 19.00 | 19.10 | 18.30 | 29,234,300 | |
| 18.90 | -0.30 | -1.6% | 19.30 | 19.30 | 18.80 | 18,228,500 | |
| 19.20 | -0.10 | -0.5% | 19.10 | 19.30 | 19.00 | 13,327,500 | |
| 19.30 | +0.20 | +1.0% | 19.00 | 19.50 | 19.00 | 15,345,734 | |
| 19.10 | -0.40 | -2.1% | 19.40 | 19.40 | 18.90 | 16,390,453 | |
| 19.50 | +0.10 | +0.5% | 19.40 | 19.70 | 19.20 | 22,919,590 | |
| 19.40 | +0.30 | +1.6% | 19.20 | 20.00 | 19.20 | 56,459,113 | |
| 19.10 | +0.50 | +2.7% | 18.80 | 19.30 | 18.70 | 30,135,471 | |
| 18.60 | -0.20 | -1.1% | 19.20 | 19.20 | 18.50 | 25,366,369 | |
| 18.80 | +0.50 | +2.7% | 18.50 | 18.90 | 18.30 | 19,734,988 | |
| 18.30 | -0.40 | -2.1% | 18.90 | 18.90 | 18.20 | 23,383,029 | |
| 18.70 | +0.10 | +0.5% | 18.70 | 19.10 | 18.70 | 19,771,104 | |
| 18.60 | -0.60 | -3.1% | 19.00 | 19.10 | 18.60 | 24,033,479 | |
| 19.20 | -0.50 | -2.5% | 19.50 | 19.60 | 19.10 | 33,044,340 | |
| 19.70 | -1.30 | -6.2% | 20.70 | 20.90 | 19.70 | 60,798,801 | |
| 21.00 | +1.10 | +5.5% | 19.90 | 21.10 | 19.70 | 58,726,129 | |
| 19.90 | +0.30 | +1.5% | 19.50 | 20.10 | 19.50 | 22,342,668 | |
| 19.60 | -0.10 | -0.5% | 19.60 | 19.70 | 19.40 | 13,580,379 | |
| 19.70 | +0.40 | +2.1% | 19.60 | 19.90 | 19.30 | 25,806,623 | |
| 19.30 | -0.50 | -2.5% | 20.10 | 20.20 | 19.30 | 28,235,516 | |
| 19.80 | +0.20 | +1.0% | 19.40 | 19.90 | 19.30 | 27,073,717 | |
| 19.60 | -0.70 | -3.4% | 20.40 | 20.50 | 19.20 | 43,130,816 | |
| 20.30 | -0.40 | -1.9% | 20.70 | 20.70 | 20.10 | 20,934,020 | |
| 20.70 | -0.10 | -0.5% | 20.80 | 20.90 | 20.30 | 21,924,936 | |
| 20.80 | -0.20 | -1.0% | 20.90 | 21.40 | 20.50 | 35,736,852 | |
| 21.00 | +2.20 | +11.7% | 19.00 | 21.10 | 18.90 | 102,778,695 | |
| 18.80 | +0.20 | +1.1% | 18.80 | 19.50 | 18.70 | 53,366,879 | |
| 18.60 | -0.30 | -1.6% | 18.90 | 19.00 | 18.50 | 13,431,398 | |
| 18.90 | +0.10 | +0.5% | 18.80 | 19.10 | 18.80 | 13,024,981 | |
| 18.80 | 0.00 | 0.0% | 19.10 | 19.20 | 18.80 | 16,239,174 | |
| 18.80 | -0.20 | -1.1% | 18.90 | 19.50 | 18.60 | 36,496,016 | |
| 19.00 | +0.80 | +4.4% | 18.30 | 19.10 | 18.20 | 51,068,699 | |
| 18.20 | +0.50 | +2.8% | 17.60 | 18.50 | 17.60 | 25,483,848 | |
| 17.70 | -0.20 | -1.1% | 18.20 | 18.20 | 17.70 | 17,563,900 | |
| 17.90 | +0.20 | +1.1% | 17.80 | 18.00 | 17.70 | 6,216,331 | |
| 17.70 | -0.10 | -0.6% | 17.70 | 18.20 | 17.70 | 14,872,772 | |
| 17.80 | +0.10 | +0.6% | 17.80 | 18.00 | 17.70 | 10,558,536 | |
| 17.70 | -0.60 | -3.3% | 18.10 | 18.10 | 17.60 | 24,643,020 | |
| 18.30 | -0.20 | -1.1% | 18.40 | 18.60 | 18.20 | 31,792,012 | |
| 18.50 | -0.10 | -0.5% | 18.90 | 19.10 | 18.40 | 33,359,504 | |
| 18.60 | -0.10 | -0.5% | 18.80 | 18.90 | 18.50 | 14,600,645 | |
| 18.70 | -0.10 | -0.5% | 19.00 | 19.10 | 18.60 | 19,080,877 |
- Ticker
- SET:BGRIM.F
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · May 6, 2026
Digital Edge and B.Grimm Power Secures Thailand's Largest Data Center Loan of US$880 Million to Advance AI and Cloud Infrastructure
Latest news
B.Grimm Power Public Company Ltd on 6ix
- News releases
- 1 in the last 12 months · 22 in all · newest May 6, 2026 · oldest 2022
Where B.Grimm Power Public Company Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:BGRIM บี.กริม เพาเวอร์ · Home listing | SET | Thailand | THB |
| SET:BGRIM.R บี.กริม เพาเวอร์ | SET | Thailand | THB |
| SET:BGRIM.F บี.กริม เพาเวอร์ · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about B.Grimm Power Public Company Ltd.