Stock listing

SET:BGC BG Container Glass PCL (บีจี คอนเทนเนอร์ กล๊าส) หุ้น

Home listing (SET) of BG Container Glass PCL

Follow BG Container Glass PCL into a list and get an email when it puts out news.

Share price · SET:BGC

5.75 THB -0.35 (-5.7%)

Close on Nov 3, 2026

Past 3 months -17.9% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 5.70 – 5.75 THBNov 3, 2026
Volume: 17,868 sharesNov 3, 2026
Market cap: 3.90B THBAt the close on Nov 3, 2026 · price × 677.9M shares outstanding
Traded on an average day: 398,580 THBMedian day 36,702 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:BGC · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	5.75	-0.35	-5.7%	5.70	5.75	5.70	17,868
Wed, Oct 14	6.10	-0.10	-1.6%	6.20	6.20	6.10	10,626
Mon, Oct 12	6.20	-0.05	-0.8%	6.15	6.20	5.95	95,999
Fri, Oct 9	6.25	0.00	0.0%	6.20	6.30	6.20	70,300
Thu, Oct 8	6.25	-0.05	-0.8%	6.25	6.30	6.25	7,000
Wed, Oct 7	6.30	0.00	0.0%	6.30	6.35	6.20	175,500
Tue, Oct 6	6.30	-0.10	-1.6%	6.30	6.50	6.30	19,614
Mon, Oct 5	6.40	-0.10	-1.5%	6.40	6.50	6.40	36,101
Fri, Oct 2	6.50	0.00	0.0%	6.45	6.50	6.40	5,101
Thu, Oct 1	6.50	+0.05	+0.8%	6.40	6.50	6.35	52,111
Wed, Sep 30	6.45	-0.05	-0.8%	6.50	6.55	6.40	3,000
Tue, Sep 29	6.50	0.00	0.0%	6.55	6.60	6.50	119,200
Mon, Sep 28	6.50	0.00	0.0%	6.50	6.65	6.50	123,800
Fri, Sep 25	6.50	-0.05	-0.8%	6.50	6.55	6.50	24,190
Thu, Sep 24	6.55	0.00	0.0%	6.50	6.60	6.50	76,013
Wed, Sep 23	6.55	0.00	0.0%	6.55	6.60	6.50	6,951
Tue, Sep 22	6.55	-0.05	-0.8%	6.50	6.65	6.50	33,222
Mon, Sep 21	6.60	-0.05	-0.8%	6.50	6.65	6.50	102,734
Fri, Sep 18	6.65	+0.05	+0.8%	6.55	6.65	6.50	46,726
Thu, Sep 17	6.60	-0.05	-0.8%	6.60	6.60	6.55	1,901
Wed, Sep 16	6.65	0.00	0.0%	6.60	6.70	6.60	22,831
Tue, Sep 15	6.65	-0.05	-0.7%	6.60	6.65	6.60	802
Mon, Sep 14	6.70	+0.05	+0.8%	6.50	6.70	6.50	52,702
Fri, Sep 11	6.65	+0.10	+1.5%	6.60	6.65	6.60	2,200
Thu, Sep 10	6.55	-0.10	-1.5%	6.65	6.65	6.50	9,953
Wed, Sep 9	6.65	+0.05	+0.8%	6.50	6.70	6.50	9,309
Tue, Sep 8	6.60	0.00	0.0%	6.55	6.60	6.55	53,639
Mon, Sep 7	6.60	+0.10	+1.5%	6.50	6.65	6.50	17,104
Fri, Sep 4	6.50	-0.15	-2.3%	6.55	6.75	6.50	272,179
Thu, Sep 3	6.65	-0.15	-2.2%	6.70	6.75	6.65	37,302
Wed, Sep 2	6.80	0.00	0.0%	6.70	6.80	6.55	19,097
Tue, Sep 1	6.80	0.00	0.0%	6.85	6.85	6.75	3,303
Mon, Aug 31	6.80	-0.10	-1.4%	6.80	6.80	6.75	14,161
Fri, Aug 28	6.90	0.00	0.0%	6.95	7.00	6.80	34,802
Thu, Aug 27	6.90	-0.05	-0.7%	7.00	7.00	6.90	5,500
Wed, Aug 26	6.95	0.00	0.0%	6.95	6.95	6.95	11,662
Tue, Aug 25	6.95	+0.15	+2.2%	6.90	6.95	6.75	33,421
Mon, Aug 24	6.80	-0.15	-2.2%	6.80	7.00	6.80	42,421
Fri, Aug 21	6.95	0.00	0.0%	6.95	7.05	6.95	50,508
Thu, Aug 20	6.95	0.00	0.0%	7.00	7.00	6.80	72,908
Wed, Aug 19	6.95	0.00	0.0%	6.90	7.00	6.90	45,602
Tue, Aug 18	6.95	0.00	0.0%	6.90	7.00	6.80	116,932
Mon, Aug 17	6.95	+0.20	+3.0%	6.95	7.00	6.80	46,770
Fri, Aug 14	6.75	-0.05	-0.7%	6.70	6.95	6.70	258,404
Thu, Aug 13	6.80	+0.45	+7.1%	6.40	6.80	6.40	136,972
Tue, Aug 11	6.35	0.00	0.0%	6.35	6.35	6.30	29,208
Mon, Aug 10	6.35	-0.10	-1.6%	6.35	6.45	6.30	51,603
Fri, Aug 7	6.45	+0.05	+0.8%	6.50	6.50	6.30	67,123
Thu, Aug 6	6.40	0.00	0.0%	6.35	6.40	6.30	109,400
Wed, Aug 5	6.40	-0.35	-5.2%	6.70	6.75	6.35	162,985
Tue, Aug 4	6.75	-0.15	-2.2%	6.85	6.85	6.75	12,204
Mon, Aug 3	6.90	-0.05	-0.7%	6.95	6.95	6.80	305,124

Ticker: SET:BGC
Asset type: Stock
Exchange: SET
Currency: THB

What changed lately

Latest deck · Aug 26, 2026
BG Container Glass Public Company — Q2 2026 Earnings Presentation
Earnings · 16 slides

Latest news

Disseminate the Invitation to the Annual General Meeting of Shareholders for the year 2022 on Company's website, and allow shareholders to submit questions in advance

Mar 25, 2022

Resolutions of Board of Directors Meeting No. 1/2022 regarding the acquisition of assets

Feb 22, 2022

Resolution of Board of Directors Meeting No. 1/2022 regarding dividend payment, the increase in the number of directors and appointment of a new director, bond issuance and determination of the date of 2022 Annual General Meeting of Shareholders

Feb 22, 2022

All BG Container Glass PCL news

Decks

BG Container Glass Public Company — Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 26, 2026
BG Container Glass Public Company — Q1 2026 Earnings Presentation
Earnings · 16 slides · Jun 5, 2026
BG Container Glass Public Company — Q2 2025 Earnings Presentation
Earnings · 14 slides · Aug 27, 2025
BG Container Glass Public Company — Q2 2023 Earnings Presentation
Earnings · 18 slides · Aug 17, 2023

BG Container Glass PCL on 6ix

News releases: 3 in all · newest Mar 25, 2022 · oldest 2022
Decks: 5 decks · latest Aug 26, 2026

Where BG Container Glass PCL is listed

Listing	Exchange	Country	Currency
SET:BGC บีจี คอนเทนเนอร์ กล๊าส · Home listing · This page	SET	Thailand	THB
SET:BGC.R บีจี คอนเทนเนอร์ กล๊าส	SET	Thailand	THB
SET:BGC.F บีจี คอนเทนเนอร์ กล๊าส	SET	Thailand	THB