Stock listing
SET:BEYOND.R Bound and Beyond Public Company Limited (เบาด์ แอนด์ บียอนด์) หุ้น
Thai listing (SET) of Bound and Beyond Public Company Limited · home listing SET:BEYOND
Follow Bound and Beyond Public Company Limited into a list and get an email when it puts out news.
Home listing price · SET:BEYOND
7.00 THB -0.15 (-2.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:BEYOND
- Day range
- 6.90 – 7.45 THBNov 3, 2026
- Volume
- 41,100 sharesNov 3, 2026
- Market cap
- 1.96B THBAt the close on Nov 3, 2026 · price × 279.8M shares outstanding
- Traded on an average day
- 150,316 THBMedian day 7,858 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:QU5A | €0.179 EUR | 0.000 (0.0%) | — | €0.179 | €0.179 | €0.179 | €0.179 | Close on Oct 27, 2026 |
| Munich:QU5A | €0.197 EUR | 0.000 (0.0%) | — | €0.197 | €0.197 | €0.197 | €0.197 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:BEYOND · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.00 | -0.15 | -2.1% | 7.10 | 7.45 | 6.90 | 41,100 | |
| 7.15 | 0.00 | 0.0% | 7.15 | 7.25 | 7.00 | 7,012 | |
| 7.15 | -0.05 | -0.7% | 7.00 | 7.20 | 7.00 | 6,000 | |
| 7.20 | +0.05 | +0.7% | 7.15 | 7.20 | 7.15 | 11,810 | |
| 7.15 | -0.05 | -0.7% | 7.00 | 7.15 | 7.00 | 10,400 | |
| 7.20 | 0.00 | 0.0% | 7.10 | 7.20 | 7.10 | 700 | |
| 7.20 | +0.05 | +0.7% | 6.95 | 7.20 | 6.95 | 7,100 | |
| 7.15 | +0.10 | +1.4% | 7.05 | 7.20 | 7.05 | 4,001 | |
| 7.05 | 0.00 | 0.0% | 6.95 | 7.05 | 6.95 | 4,000 | |
| 7.05 | 0.00 | 0.0% | 7.05 | 7.05 | 7.05 | 0 | |
| 7.05 | 0.00 | 0.0% | 6.95 | 7.05 | 6.95 | 1,700 | |
| 7.05 | 0.00 | 0.0% | 7.00 | 7.05 | 7.00 | 300 | |
| 7.05 | +0.10 | +1.4% | 6.95 | 7.05 | 6.90 | 800 | |
| 6.95 | -0.05 | -0.7% | 7.05 | 7.05 | 6.95 | 24,200 | |
| 7.00 | -0.15 | -2.1% | 7.00 | 7.15 | 6.95 | 47,516 | |
| 7.15 | -0.05 | -0.7% | 7.05 | 7.15 | 7.00 | 18,127 | |
| 7.20 | +0.10 | +1.4% | 7.25 | 7.25 | 7.05 | 12,400 | |
| 7.10 | -0.15 | -2.1% | 7.10 | 7.10 | 7.10 | 101 | |
| 7.25 | 0.00 | 0.0% | 7.05 | 7.25 | 7.05 | 1,700 | |
| 7.25 | 0.00 | 0.0% | 7.25 | 7.25 | 7.25 | 110 | |
| 7.25 | +0.05 | +0.7% | 7.05 | 7.25 | 7.05 | 7,615 | |
| 7.20 | +0.10 | +1.4% | 7.20 | 7.20 | 7.05 | 1,610 | |
| 7.10 | -0.10 | -1.4% | 7.20 | 7.20 | 7.10 | 1,921 | |
| 7.20 | 0.00 | 0.0% | 7.20 | 7.20 | 7.20 | 4,510 | |
| 7.20 | +0.10 | +1.4% | 7.30 | 7.30 | 7.20 | 2,111 | |
| 7.10 | -0.30 | -4.1% | 7.35 | 7.35 | 7.10 | 123,510 | |
| 7.40 | -0.10 | -1.3% | 7.50 | 7.50 | 7.40 | 130,000 | |
| 7.50 | +0.10 | +1.4% | 7.50 | 7.50 | 7.40 | 69,609 | |
| 7.40 | -0.40 | -5.1% | 7.80 | 7.80 | 7.40 | 101,401 | |
| 7.80 | -0.20 | -2.5% | 8.00 | 8.00 | 7.65 | 88,708 | |
| 8.00 | 0.00 | 0.0% | 8.05 | 8.05 | 7.85 | 17,700 | |
| 8.00 | -0.10 | -1.2% | 7.95 | 8.05 | 7.90 | 16,800 | |
| 8.10 | +0.05 | +0.6% | 8.10 | 8.10 | 8.00 | 3,900 | |
| 8.05 | 0.00 | 0.0% | 8.10 | 8.10 | 8.00 | 17,201 | |
| 8.05 | 0.00 | 0.0% | 8.00 | 8.10 | 7.95 | 2,700 | |
| 8.05 | +0.05 | +0.6% | 8.10 | 8.10 | 8.00 | 8,100 | |
| 8.00 | 0.00 | 0.0% | 7.95 | 8.05 | 7.95 | 19,111 | |
| 8.00 | -0.10 | -1.2% | 8.00 | 8.00 | 7.95 | 9,600 | |
| 8.10 | 0.00 | 0.0% | 8.00 | 8.10 | 8.00 | 10,503 | |
| 8.10 | 0.00 | 0.0% | 8.15 | 8.15 | 8.00 | 31,000 | |
| 8.10 | 0.00 | 0.0% | 8.10 | 8.10 | 8.00 | 14,700 | |
| 8.10 | -0.05 | -0.6% | 8.05 | 8.10 | 8.00 | 14,500 | |
| 8.15 | 0.00 | 0.0% | 8.05 | 8.15 | 8.00 | 7,609 | |
| 8.15 | +0.05 | +0.6% | 8.15 | 8.15 | 8.10 | 6,203 | |
| 8.10 | -0.05 | -0.6% | 8.00 | 8.15 | 8.00 | 65,000 | |
| 8.15 | +0.05 | +0.6% | 8.15 | 8.15 | 8.10 | 1,801 | |
| 8.10 | -0.05 | -0.6% | 8.10 | 8.15 | 8.00 | 11,701 | |
| 8.15 | -0.05 | -0.6% | 8.15 | 8.20 | 8.10 | 8,300 | |
| 8.20 | 0.00 | 0.0% | 8.10 | 8.20 | 8.00 | 2,300 | |
| 8.20 | 0.00 | 0.0% | 8.15 | 8.20 | 8.05 | 930 |
- Ticker
- SET:BEYOND.R
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Jan 5, 2026
Bound And Beyond Says On Dec 30, 50% Shares Of CPE Reserve Company Limited Have Been Transferred To Co
Latest news
Bound and Beyond Public Company Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 5, 2026 · oldest 2026
Where Bound and Beyond Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:BEYOND เบาด์ แอนด์ บียอนด์ · Home listing | SET | Thailand | THB |
| SET:BEYOND.R เบาด์ แอนด์ บียอนด์ · This page | SET | Thailand | THB |
| SET:BEYOND.F เบาด์ แอนด์ บียอนด์ | SET | Thailand | THB |
| Dusseldorf:QU5A | Dusseldorf | Germany | EUR |
| Frankfurt:QU5A | Frankfurt | Germany | EUR |
| gettex:QU5A | gettex | Germany | EUR |
| Lang & Schwarz:A0B91S | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0B91S | LS Exchange | Germany | EUR |
| Munich:QU5A | Munich | Germany | EUR |
| Stuttgart:QU5A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Bound and Beyond Public Company Limited.