Stock listing

SET:BEAUTY Beauty Community PCL (บิวตี้ คอมมูนิตี้) หุ้น

Home listing (SET) of Beauty Community PCL

Follow Beauty Community PCL into a list and get an email when it puts out news.

Share price · SET:BEAUTY

0.27 THB 0.00 (0.0%)

Close on Nov 6, 2026

Past 3 months -22.9% · daily closes, Jul 6, 2026 – Nov 6, 2026, adjusted for splits
Day range
0.26 – 0.28 THBNov 6, 2026
Volume
1.05M sharesNov 6, 2026
Market cap
808.4M THBAt the close on Nov 6, 2026 · price × 2.99B shares outstanding
Traded on an average day
1.74M THBMedian day 2.37M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Beauty Community PCL logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:BEAUTY · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.270.000.0%0.270.280.261,050,200
0.270.000.0%0.270.280.271,229,850
0.270.000.0%0.270.280.257,696,690
0.27-0.02-6.9%0.280.280.262,668,303
0.290.000.0%0.290.300.291,936,703
0.29-0.01-3.3%0.290.300.291,343,506
0.300.000.0%0.300.300.291,582,455
0.300.000.0%0.300.300.29920,600
0.300.000.0%0.300.310.291,324,600
0.300.000.0%0.300.310.295,134,500
0.30-0.01-3.2%0.310.310.302,031,621
0.31+0.01+3.3%0.300.310.301,578,010
0.300.000.0%0.300.310.301,401,500
0.30-0.01-3.2%0.320.330.309,736,500
0.31-0.01-3.1%0.320.330.311,827,700
0.320.000.0%0.320.330.31556,700
0.320.000.0%0.320.330.312,650,101
0.32-0.01-3.0%0.330.330.323,659,500
0.33+0.01+3.1%0.320.330.32997,106
0.32-0.01-3.0%0.330.340.322,496,601
0.33+0.01+3.1%0.320.340.3110,039,949
0.320.000.0%0.320.320.312,519,715
0.32+0.01+3.2%0.310.330.312,959,501
0.31-0.01-3.1%0.320.330.315,947,920
0.320.000.0%0.320.330.325,373,678
0.32-0.01-3.0%0.330.330.321,330,030
0.330.000.0%0.340.340.327,148,070
0.33-0.01-2.9%0.330.340.332,593,311
0.34+0.01+3.0%0.330.340.33653,310
0.33-0.01-2.9%0.330.340.337,122,009
0.34+0.01+3.0%0.330.340.331,626,302
0.330.000.0%0.330.340.337,031,629
0.33-0.01-2.9%0.330.340.332,884,301
0.340.000.0%0.340.340.33646,800
0.34-0.01-2.9%0.340.350.3313,038,989
0.35+0.01+2.9%0.350.350.34324,200
0.34-0.01-2.9%0.340.350.341,022,914
0.350.000.0%0.340.350.34895,600
0.350.000.0%0.350.350.347,867,049
0.35+0.02+6.1%0.330.360.3311,494,245
0.33-0.01-2.9%0.340.340.331,669,830
0.340.000.0%0.350.350.3213,306,517
0.340.000.0%0.350.350.342,238,400
0.34-0.01-2.9%0.350.360.342,022,455
0.350.000.0%0.350.350.341,884,300
0.35+0.01+2.9%0.340.360.344,859,465
0.34-0.01-2.9%0.360.360.348,683,000
0.350.000.0%0.360.360.35736,100
0.350.000.0%0.360.360.354,154,601
0.350.000.0%0.360.360.351,209,901
0.35-0.01-2.8%0.360.370.356,164,200
0.36-0.01-2.7%0.380.400.3677,918,617
Ticker
SET:BEAUTY
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
SET
Currency
THB

Latest news

Financial Statement Quarter 2/2022 (Reviewed)

Aug 15, 2022

Appointment of Executive Director.

Feb 28, 2022

Resolution of the Board of Directors Meeting No.2/2022, Omission of dividend payment, Set date E-AGM 2022

Feb 24, 2022

All Beauty Community PCL news

Decks

Beauty Community PCL on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
3 in all · newest Aug 15, 2022 · oldest 2022
Decks
9 decks · latest May 2017

Where Beauty Community PCL is listed

ListingExchangeCountryCurrency
SET:BEAUTY บิวตี้ คอมมูนิตี้ · Home listing · This pageSETThailandTHB
SET:BEAUTY.R บิวตี้ คอมมูนิตี้SETThailandTHB

Log in to ask 6ix AI your own questions about Beauty Community PCL.