Stock listing
SET:BE8.R Beryl 8 Plus Public Company Limited (เบริล 8 พลัส) หุ้น
Thai listing (SET) of Beryl 8 Plus Public Company Limited · home listing SET:BE8
Follow Beryl 8 Plus Public Company Limited into a list and get an email when it puts out news.
Home listing price · SET:BE8
4.24 THB -0.60 (-12.4%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:BE8
- Day range
- 4.24 – 4.34 THBNov 3, 2026
- Volume
- 157,805 sharesNov 3, 2026
- Market cap
- 1.12B THBAt the close on Nov 3, 2026 · price × 264.7M shares outstanding
- Traded on an average day
- 2.56M THBMedian day 278,008 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:BE8 · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.24 | -0.60 | -12.4% | 4.32 | 4.34 | 4.24 | 157,805 | |
| 4.84 | 0.00 | 0.0% | 4.84 | 4.88 | 4.82 | 106,802 | |
| 4.84 | -0.04 | -0.8% | 4.90 | 4.92 | 4.84 | 139,052 | |
| 4.88 | +0.02 | +0.4% | 4.88 | 4.90 | 4.84 | 303,954 | |
| 4.86 | -0.06 | -1.2% | 4.88 | 4.90 | 4.80 | 144,517 | |
| 4.92 | +0.08 | +1.7% | 4.86 | 4.94 | 4.86 | 193,200 | |
| 4.84 | -0.04 | -0.8% | 4.90 | 4.92 | 4.82 | 177,529 | |
| 4.88 | -0.02 | -0.4% | 4.88 | 4.90 | 4.86 | 56,821 | |
| 4.90 | 0.00 | 0.0% | 4.96 | 4.98 | 4.90 | 100,415 | |
| 4.90 | +0.06 | +1.2% | 4.84 | 4.96 | 4.84 | 294,572 | |
| 4.84 | -0.16 | -3.2% | 5.05 | 5.05 | 4.78 | 1,198,300 | |
| 5.00 | -0.25 | -4.8% | 5.25 | 5.25 | 5.00 | 800,200 | |
| 5.25 | 0.00 | 0.0% | 5.30 | 5.30 | 5.15 | 95,200 | |
| 5.25 | 0.00 | 0.0% | 5.30 | 5.30 | 5.20 | 186,031 | |
| 5.25 | -0.10 | -1.9% | 5.40 | 5.40 | 5.25 | 159,178 | |
| 5.35 | +0.10 | +1.9% | 5.30 | 5.45 | 5.25 | 284,993 | |
| 5.25 | 0.00 | 0.0% | 5.35 | 5.40 | 5.25 | 247,902 | |
| 5.25 | +0.05 | +1.0% | 5.30 | 5.40 | 5.25 | 271,023 | |
| 5.20 | -0.05 | -1.0% | 5.30 | 5.35 | 5.20 | 169,112 | |
| 5.25 | +0.10 | +1.9% | 5.15 | 5.30 | 5.15 | 267,525 | |
| 5.15 | -0.15 | -2.8% | 5.25 | 5.35 | 5.15 | 333,802 | |
| 5.30 | 0.00 | 0.0% | 5.35 | 5.40 | 5.30 | 130,291 | |
| 5.30 | -0.05 | -0.9% | 5.40 | 5.40 | 5.30 | 185,206 | |
| 5.35 | -0.05 | -0.9% | 5.35 | 5.45 | 5.35 | 174,800 | |
| 5.40 | +0.05 | +0.9% | 5.40 | 5.45 | 5.35 | 187,601 | |
| 5.35 | -0.05 | -0.9% | 5.40 | 5.50 | 5.35 | 335,418 | |
| 5.40 | -0.05 | -0.9% | 5.50 | 5.50 | 5.40 | 161,811 | |
| 5.45 | 0.00 | 0.0% | 5.45 | 5.55 | 5.45 | 245,053 | |
| 5.45 | +0.10 | +1.9% | 5.40 | 5.50 | 5.40 | 100,010 | |
| 5.35 | -0.15 | -2.7% | 5.40 | 5.50 | 5.35 | 348,111 | |
| 5.50 | 0.00 | 0.0% | 5.45 | 5.55 | 5.40 | 352,182 | |
| 5.50 | -0.05 | -0.9% | 5.65 | 5.75 | 5.50 | 374,319 | |
| 5.55 | -0.05 | -0.9% | 5.60 | 5.65 | 5.55 | 102,950 | |
| 5.60 | 0.00 | 0.0% | 5.65 | 5.65 | 5.60 | 109,709 | |
| 5.60 | +0.05 | +0.9% | 5.55 | 5.65 | 5.55 | 133,786 | |
| 5.55 | +0.05 | +0.9% | 5.60 | 5.65 | 5.50 | 340,506 | |
| 5.50 | -0.05 | -0.9% | 5.55 | 5.60 | 5.50 | 186,911 | |
| 5.55 | -0.30 | -5.1% | 5.90 | 5.90 | 5.55 | 428,767 | |
| 5.85 | +0.35 | +6.4% | 5.50 | 5.85 | 5.45 | 845,461 | |
| 5.50 | -0.10 | -1.8% | 5.65 | 5.70 | 5.50 | 1,098,273 | |
| 5.60 | -0.25 | -4.3% | 5.80 | 5.85 | 5.60 | 784,199 | |
| 5.85 | +0.15 | +2.6% | 5.70 | 5.85 | 5.60 | 593,713 | |
| 5.70 | +0.15 | +2.7% | 5.60 | 5.80 | 5.55 | 472,825 | |
| 5.55 | +0.10 | +1.8% | 5.55 | 5.60 | 5.50 | 561,005 | |
| 5.45 | 0.00 | 0.0% | 5.50 | 5.60 | 5.45 | 630,609 | |
| 5.45 | -0.15 | -2.7% | 5.50 | 5.65 | 5.45 | 784,475 | |
| 5.60 | -0.70 | -11.1% | 6.10 | 6.15 | 5.45 | 3,944,328 | |
| 6.30 | +0.05 | +0.8% | 6.25 | 6.35 | 6.25 | 596,387 | |
| 6.25 | -0.05 | -0.8% | 6.40 | 6.40 | 6.25 | 571,750 | |
| 6.30 | -0.20 | -3.1% | 6.60 | 6.60 | 6.30 | 1,056,069 | |
| 6.50 | -0.10 | -1.5% | 6.65 | 6.70 | 6.45 | 737,260 | |
| 6.60 | -0.15 | -2.2% | 6.75 | 6.90 | 6.55 | 1,580,781 |
- Ticker
- SET:BE8.R
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- SET
- Currency
- THB
Latest news
Beryl 8 Plus Public Company Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 14 in all · newest Aug 18, 2022 · oldest 2022
Where Beryl 8 Plus Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:BE8 เบริล 8 พลัส · Home listing | SET | Thailand | THB |
| SET:BE8.R เบริล 8 พลัส · This page | SET | Thailand | THB |
| SET:BE8.F เบริล 8 พลัส | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Beryl 8 Plus Public Company Limited.