Stock listing
SET:BCT.R Birla Carbon (Thailand) Public Co. Ltd. (เบอร์ล่า คาร์บอน (ไทยแลนด์)) หุ้น
Thai listing (SET) of Birla Carbon (Thailand) Public Co. Ltd. · home listing SET:BCT
Follow Birla Carbon (Thailand) Public Co. Ltd. into a list and get an email when it puts out news.
Home listing price · SET:BCT
56.75 THB -0.25 (-0.4%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:BCT
- Day range
- 54.75 – 57.00 THBNov 5, 2026
- Volume
- 1,800 sharesNov 5, 2026
- Market cap
- 17.02B THBAt the close on Nov 5, 2026 · price × 300.0M shares outstanding
- Traded on an average day
- 146,853 THBMedian day 1,455 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 5, 2026 · SET:BCT · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 56.75 | -0.25 | -0.4% | 54.75 | 57.00 | 54.75 | 1,800 | |
| 57.00 | 0.00 | 0.0% | 54.00 | 57.00 | 54.00 | 1,705 | |
| 57.00 | 0.00 | 0.0% | 54.25 | 57.00 | 54.25 | 301 | |
| 57.00 | 0.00 | 0.0% | 54.00 | 57.00 | 54.00 | 311 | |
| 57.00 | 0.00 | 0.0% | 53.50 | 57.00 | 53.50 | 300 | |
| 57.00 | 0.00 | 0.0% | 52.50 | 57.00 | 52.50 | 312 | |
| 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 57.00 | 2,500 | |
| 57.00 | -2.25 | -3.8% | 59.00 | 60.00 | 57.00 | 5,201 | |
| 59.25 | -0.50 | -0.8% | 57.00 | 59.25 | 57.00 | 2,100 | |
| 59.75 | +0.75 | +1.3% | 58.75 | 59.75 | 58.75 | 1,900 | |
| 59.00 | +1.25 | +2.2% | 58.00 | 59.50 | 58.00 | 3,500 | |
| 57.75 | -0.75 | -1.3% | 57.75 | 57.75 | 57.75 | 101 | |
| 58.50 | +2.50 | +4.5% | 57.75 | 58.50 | 57.75 | 700 | |
| 56.00 | +2.75 | +5.2% | 51.00 | 56.00 | 50.75 | 1,408 | |
| 53.25 | -4.50 | -7.8% | 54.25 | 56.00 | 52.00 | 1,000 | |
| 57.75 | 0.00 | 0.0% | 57.75 | 57.75 | 57.75 | 0 | |
| 57.75 | -0.75 | -1.3% | 53.50 | 58.00 | 53.50 | 1,300 | |
| 58.50 | +1.00 | +1.7% | 57.50 | 58.50 | 57.50 | 1,400 | |
| 57.50 | +0.50 | +0.9% | 56.50 | 57.75 | 56.50 | 4,900 | |
| 57.00 | +0.25 | +0.4% | 56.50 | 57.25 | 53.25 | 1,800 | |
| 56.75 | +1.75 | +3.2% | 54.75 | 56.75 | 54.75 | 4,200 | |
| 55.00 | +0.25 | +0.5% | 54.75 | 55.00 | 54.75 | 200 | |
| 54.75 | -0.25 | -0.5% | 52.00 | 54.75 | 51.25 | 1,302 | |
| 55.00 | +0.25 | +0.5% | 54.50 | 55.00 | 53.25 | 1,701 | |
| 54.75 | +0.25 | +0.5% | 54.25 | 55.00 | 54.25 | 800 | |
| 54.50 | 0.00 | 0.0% | 53.75 | 55.00 | 51.75 | 3,506 | |
| 54.50 | +0.25 | +0.5% | 54.25 | 54.50 | 54.25 | 200 | |
| 54.25 | +0.75 | +1.4% | 53.25 | 54.25 | 53.25 | 2,900 | |
| 53.50 | +0.50 | +0.9% | 52.75 | 53.50 | 52.75 | 6,500 | |
| 53.00 | 0.00 | 0.0% | 51.00 | 53.00 | 51.00 | 5,500 | |
| 53.00 | +0.25 | +0.5% | 51.25 | 53.00 | 51.25 | 2,200 | |
| 52.75 | +0.75 | +1.4% | 52.00 | 54.00 | 52.00 | 6,480 | |
| 52.00 | -1.00 | -1.9% | 49.00 | 53.75 | 49.00 | 6,401 | |
| 53.00 | +1.00 | +1.9% | 51.75 | 53.00 | 51.75 | 1,502 | |
| 52.00 | +2.00 | +4.0% | 49.25 | 53.25 | 45.00 | 4,000 | |
| 50.00 | +0.25 | +0.5% | 49.25 | 50.00 | 49.25 | 800 | |
| 49.75 | 0.00 | 0.0% | 49.75 | 49.75 | 49.75 | 1,010 | |
| 49.75 | -0.25 | -0.5% | 49.25 | 49.75 | 49.00 | 40,001 | |
| 50.00 | +0.25 | +0.5% | 49.25 | 50.00 | 49.25 | 1,600 | |
| 49.75 | 0.00 | 0.0% | 49.75 | 49.75 | 49.75 | 501 | |
| 49.75 | 0.00 | 0.0% | 49.25 | 49.75 | 49.00 | 1,000 | |
| 49.75 | -0.25 | -0.5% | 49.25 | 49.75 | 49.25 | 401 | |
| 50.00 | 0.00 | 0.0% | 49.25 | 50.00 | 48.75 | 4,405 | |
| 50.00 | +0.25 | +0.5% | 49.25 | 50.00 | 49.25 | 2,701 | |
| 49.75 | +0.25 | +0.5% | 49.50 | 49.75 | 49.50 | 316 | |
| 49.50 | +0.25 | +0.5% | 49.50 | 49.50 | 49.50 | 100 | |
| 49.25 | -0.50 | -1.0% | 49.25 | 49.25 | 49.25 | 100 | |
| 49.75 | 0.00 | 0.0% | 49.75 | 49.75 | 49.75 | 100 |
- Ticker
- SET:BCT.R
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- SET
- Currency
- THB
Latest news
Decks
Birla Carbon — Fact Sheet (July 2021)
Fact sheet · 2 slides · July 2021
Birla Carbon — ESG Presentation
Sustainability · 2 slides
Birla Carbon — Fact Sheet
Fact sheet · 2 slides
Birla Carbon — Fact Sheet
Fact sheet · 2 slides
Birla Carbon (Thailand) Public Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 2 in all · newest Oct 12, 2023 · oldest 2022
- Decks
- 7 decks · latest July 2021
Where Birla Carbon (Thailand) Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:BCT เบอร์ล่า คาร์บอน (ไทยแลนด์) · Home listing | SET | Thailand | THB |
| SET:BCT.R เบอร์ล่า คาร์บอน (ไทยแลนด์) · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Birla Carbon (Thailand) Public Co. Ltd.