Stock listing

SET:BCH Bangkok Chain Hospital Public Co., Ltd. (บางกอก เชน ฮอสปิทอล) หุ้น

Home listing (SET) of Bangkok Chain Hospital Public Co., Ltd.

Follow Bangkok Chain Hospital Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:BCH

10.80 THB -0.40 (-3.6%)

Close on Nov 6, 2026

Past 3 months +8.5% · daily closes, Jul 6, 2026 – Nov 6, 2026, adjusted for splits

Day range: 10.80 – 11.10 THBNov 6, 2026
Volume: 3.59M sharesNov 6, 2026
Market cap: 26.93B THBAt the close on Nov 6, 2026 · price × 2.49B shares outstanding
Traded on an average day: 108.2M THBMedian day 6.85M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:BCH · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	10.80	-0.40	-3.6%	11.10	11.10	10.80	3,594,165
Thu, Nov 5	11.20	+0.30	+2.8%	10.90	11.20	10.90	10,171,002
Wed, Nov 4	10.90	+0.20	+1.9%	10.70	10.90	10.60	7,880,803
Tue, Nov 3	10.70	-0.50	-4.5%	10.80	10.90	10.50	8,645,715
Wed, Oct 14	11.20	-0.30	-2.6%	11.50	11.50	11.00	19,118,096
Mon, Oct 12	11.50	0.00	0.0%	11.60	11.60	11.40	4,356,305
Fri, Oct 9	11.50	-0.20	-1.7%	11.70	11.80	11.50	6,460,101
Thu, Oct 8	11.70	+0.20	+1.7%	11.70	12.10	11.60	24,184,797
Wed, Oct 7	11.50	+0.30	+2.7%	11.20	11.70	11.10	15,599,300
Tue, Oct 6	11.20	-0.10	-0.9%	11.30	11.30	11.20	1,940,992
Mon, Oct 5	11.30	+0.10	+0.9%	11.30	11.30	11.00	6,485,007
Fri, Oct 2	11.20	+0.20	+1.8%	11.00	11.20	11.00	5,140,422
Thu, Oct 1	11.00	-0.10	-0.9%	11.10	11.20	10.90	15,876,716
Wed, Sep 30	11.10	-0.30	-2.6%	11.40	11.40	11.00	12,355,200
Tue, Sep 29	11.40	0.00	0.0%	11.40	11.50	11.30	6,150,000
Mon, Sep 28	11.40	0.00	0.0%	11.40	11.50	11.20	4,910,000
Fri, Sep 25	11.40	+0.10	+0.9%	11.50	11.70	11.30	38,116,402
Thu, Sep 24	11.30	+0.10	+0.9%	11.20	11.30	11.10	7,618,512
Wed, Sep 23	11.20	0.00	0.0%	11.20	11.40	11.20	5,903,947
Tue, Sep 22	11.20	+0.10	+0.9%	11.20	11.30	11.10	7,525,402
Mon, Sep 21	11.10	-0.30	-2.6%	11.40	11.40	11.10	10,440,563
Fri, Sep 18	11.40	-0.10	-0.9%	11.50	11.50	11.20	6,745,785
Thu, Sep 17	11.50	+0.20	+1.8%	11.40	11.50	11.30	13,884,121
Wed, Sep 16	11.30	+0.30	+2.7%	11.10	11.40	11.10	25,076,256
Tue, Sep 15	11.00	0.00	0.0%	11.00	11.10	11.00	1,604,759
Mon, Sep 14	11.00	+0.10	+0.9%	11.00	11.10	10.90	1,845,559
Fri, Sep 11	10.90	-0.10	-0.9%	10.90	11.10	10.90	7,584,983
Thu, Sep 10	11.00	+0.10	+0.9%	10.90	11.20	10.90	6,702,162
Wed, Sep 9	10.90	-0.10	-0.9%	11.00	11.00	10.80	3,735,998
Tue, Sep 8	11.00	0.00	0.0%	11.10	11.10	10.90	4,011,833
Mon, Sep 7	11.00	+0.10	+0.9%	10.90	11.10	10.90	4,122,504
Fri, Sep 4	10.90	-0.30	-2.7%	11.20	11.30	10.90	8,817,958
Thu, Sep 3	11.20	+0.40	+3.7%	10.90	11.30	10.90	22,031,352
Wed, Sep 2	10.80	-0.30	-2.7%	11.10	11.20	10.80	5,755,911
Tue, Sep 1	11.10	+0.40	+3.7%	10.80	11.20	10.80	20,562,053
Mon, Aug 31	10.70	-0.40	-3.6%	11.00	11.10	10.70	10,271,077
Fri, Aug 28	11.10	0.00	0.0%	11.20	11.20	11.00	2,032,336
Thu, Aug 27	11.10	-0.30	-2.6%	11.10	11.20	11.00	6,066,301
Wed, Aug 26	11.40	+0.10	+0.9%	11.30	11.40	11.20	6,954,402
Tue, Aug 25	11.30	0.00	0.0%	11.30	11.40	11.20	4,486,672
Mon, Aug 24	11.30	-0.20	-1.7%	11.50	11.50	11.30	4,821,762
Fri, Aug 21	11.50	+0.10	+0.9%	11.40	11.60	11.30	7,191,827
Thu, Aug 20	11.40	+0.40	+3.6%	11.10	11.50	11.10	20,809,100
Wed, Aug 19	11.00	-0.20	-1.8%	11.20	11.20	11.00	4,804,577
Tue, Aug 18	11.20	0.00	0.0%	11.10	11.20	11.00	5,935,497
Mon, Aug 17	11.20	+0.20	+1.8%	11.00	11.20	11.00	6,553,610
Fri, Aug 14	11.00	+0.10	+0.9%	11.00	11.20	10.90	13,435,382
Thu, Aug 13	10.90	0.00	0.0%	10.90	11.00	10.80	4,690,924
Tue, Aug 11	10.90	-0.10	-0.9%	11.10	11.10	10.90	9,229,872
Mon, Aug 10	11.00	-0.20	-1.8%	11.20	11.20	11.00	5,466,175
Fri, Aug 7	11.20	-0.10	-0.9%	11.30	11.30	11.10	10,258,259
Thu, Aug 6	11.30	+0.40	+3.7%	11.00	11.30	10.90	23,492,549

Ticker: SET:BCH
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: SET
Currency: THB

Latest news

Settlement Price and Net Cash Settlement of 7 Derivative warrants issued by KGI

Aug 17, 2022

Notification of Book Closed Date and Trading Suspension of 71 DWs issued by BLS

Aug 16, 2022

Appointment of the Risk Management Committee

Aug 15, 2022

Resolution of the Exercise of 75 Derivative warrants issued by YUANTA

Aug 11, 2022

Resolution of the Exercise of 44 Derivative warrants issued by JPM

Aug 10, 2022

Notification of Book Closed Date and Trading Suspension of 4 DWs issued by KKPS

Aug 5, 2022

Settlement Price and Net Cash Settlement of 44 Derivative warrants issued by JPM

Aug 4, 2022

Resolution of the Exercise of 18 Derivative warrants issued by TNS

Aug 4, 2022

Notification of Book Closed Date and Trading Suspension of 7 DWs issued by KGI

Aug 1, 2022

Settlement Price and Net Cash Settlement of 18 Derivative warrants issued by TNS

Jul 27, 2022

All Bangkok Chain Hospital Public Co., Ltd. news

Decks

ESG Presentation (2021)
Sustainability · 7 slides · 2021

Bangkok Chain Hospital Public Co., Ltd. on 6ix

Sector: Health care
Industry: Health care services
News releases: 21 in all · newest Aug 17, 2022 · oldest 2022
Decks: 1 deck · latest 2021

Where Bangkok Chain Hospital Public Co., Ltd. is listed

Listing	Exchange	Country	Currency
SET:BCH บางกอก เชน ฮอสปิทอล · Home listing · This page	SET	Thailand	THB
SET:BCH.R บางกอก เชน ฮอสปิทอล	SET	Thailand	THB
SET:BCH.F บางกอก เชน ฮอสปิทอล	SET	Thailand	THB
OTC:BGKCF	OTC	United States	USD