Stock listing

SET:BC Boutique Corp. Public Co. Ltd. (บูทิค คอร์ปอเรชั่น) หุ้น

Home listing (SET) of Boutique Corp. Public Co. Ltd.

Follow Boutique Corp. Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:BC

0.51 THB 0.00 (0.0%)

Close on Nov 4, 2026

Past 3 months -17.7% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits
Day range
0.49 – 0.51 THBNov 4, 2026
Volume
54,100 sharesNov 4, 2026
Market cap
296.6M THBAt the close on Nov 4, 2026 · price × 581.6M shares outstanding
Traded on an average day
142,461 THBMedian day 140,091 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Boutique Corp. Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:BC · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.510.000.0%0.490.510.4954,100
0.51-0.01-1.9%0.510.510.511,900
0.520.000.0%0.500.520.5090,522
0.520.000.0%0.510.520.50129,319
0.52-0.02-3.7%0.520.530.50851,802
0.54-0.01-1.8%0.530.540.5225,400
0.55-0.01-1.8%0.540.550.53260,943
0.560.000.0%0.540.560.5417,510
0.560.000.0%0.540.560.54111,600
0.560.000.0%0.540.560.5354,700
0.560.000.0%0.560.560.56102
0.560.000.0%0.560.560.5468,800
0.56-0.01-1.8%0.550.560.55109,900
0.570.000.0%0.540.570.5448,300
0.570.000.0%0.570.570.57110,512
0.570.000.0%0.570.580.57478,407
0.57-0.01-1.7%0.570.580.57306,900
0.58-0.01-1.7%0.570.580.55791,154
0.59+0.01+1.7%0.560.590.55590,804
0.58+0.01+1.8%0.540.580.53561,105
0.57+0.01+1.8%0.570.570.52530,401
0.56+0.01+1.8%0.540.560.52318,524
0.55+0.01+1.9%0.540.550.5187,200
0.54+0.01+1.9%0.520.540.51174,600
0.53+0.01+1.9%0.510.540.5197,100
0.52+0.01+2.0%0.530.590.51905,217
0.51+0.01+2.0%0.500.510.48108,810
0.50+0.01+2.0%0.480.500.48164,749
0.49+0.01+2.1%0.460.490.46259,700
0.48+0.01+2.1%0.460.480.4584,702
0.47+0.02+4.4%0.450.470.45142,080
0.45-0.01-2.2%0.480.480.45588,646
0.46+0.02+4.5%0.450.490.45454,879
0.44-0.04-8.3%0.480.480.44192,300
0.480.000.0%0.480.500.431,088,804
0.48-0.02-4.0%0.510.530.48244,502
0.50-0.03-5.7%0.510.510.5014,000
0.53+0.01+1.9%0.530.530.5126,100
0.52+0.03+6.1%0.490.560.49296,405
0.49-0.01-2.0%0.510.510.4911,705
0.500.000.0%0.500.520.49138,102
0.50-0.01-2.0%0.510.510.50132,209
0.51-0.02-3.8%0.520.530.49281,506
0.53-0.01-1.9%0.530.540.5246,002
0.540.000.0%0.540.540.537,005
0.54+0.02+3.8%0.540.550.5256,702
0.52-0.02-3.7%0.540.550.52338,700
0.54-0.01-1.8%0.550.570.54351,911
0.55+0.03+5.8%0.540.630.541,616,494
0.52-0.03-5.5%0.560.580.52315,709
0.550.000.0%0.560.560.54146,224
0.55-0.03-5.2%0.580.580.55102,500
Ticker
SET:BC
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
SET
Currency
THB

Latest news

Boutique Corp. Public: New shares of BC to be traded on August 10, 2022

Aug 9, 2022

Report on the results of sale of common shares offered to employee stock option program (F53-5)

Aug 8, 2022

Report on the utilization of proceeds from capital increase for the period ended 30 June 2022

Jul 15, 2022

Boutique Corp. Public: New shares of BC to be traded on July 12, 2022

Jul 10, 2022

Notification of the Exercise of BC-W1 (the 4th Exercise)

Jun 15, 2022

Resignation of Chief Accountant

May 24, 2022

Report on the Result of the Exercise of BC-W1 (F53-5)

Apr 5, 2022

Report on the Result of the Exercise of BC-ESOP-W1 (F53-5)

Apr 5, 2022

Boutique Corp. Public: New shares of BC to be traded on April 5, 2022

Apr 3, 2022

Establishment of a Subsidiary

Mar 24, 2022

All Boutique Corp. Public Co. Ltd. news

Boutique Corp. Public Co. Ltd. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
15 in all · newest Aug 9, 2022 · oldest 2022

Where Boutique Corp. Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:BC บูทิค คอร์ปอเรชั่น · Home listing · This pageSETThailandTHB
SET:BC.R บูทิค คอร์ปอเรชั่นSETThailandTHB
SET:BC.F บูทิค คอร์ปอเรชั่นSETThailandTHB

Log in to ask 6ix AI your own questions about Boutique Corp. Public Co. Ltd.