Stock listing
SET:BAY Bank of Ayudhya Public Co., Ltd. (ธนาคารกรุงศรีอยุธยา) หุ้น
Home listing (SET) of Bank of Ayudhya Public Co., Ltd.
Follow Bank of Ayudhya Public Co., Ltd. into a list and get an email when it puts out news.
Share price · SET:BAY
37.75 THB -0.25 (-0.7%)
Close on Nov 4, 2026
- Day range
- 37.25 – 38.00 THBNov 4, 2026
- Volume
- 1.70M sharesNov 4, 2026
- Traded on an average day
- 64.82M THBMedian day 1.38M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:NVAU | €1.01 EUR | -0.02 (-1.9%) | — | €1.01 | €1.01 | €1.01 | €1.03 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:BAY · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 37.75 | -0.25 | -0.7% | 38.00 | 38.00 | 37.25 | 1,704,907 | |
| 38.00 | -1.50 | -3.8% | 38.25 | 38.50 | 37.50 | 1,164,865 | |
| 39.50 | -0.50 | -1.3% | 40.50 | 40.50 | 39.25 | 2,009,408 | |
| 40.00 | 0.00 | 0.0% | 39.75 | 40.00 | 39.00 | 2,274,433 | |
| 40.00 | +0.50 | +1.3% | 39.50 | 40.00 | 38.50 | 1,122,671 | |
| 39.50 | -0.50 | -1.3% | 39.75 | 39.75 | 38.50 | 1,735,482 | |
| 40.00 | +2.00 | +5.3% | 38.00 | 40.00 | 37.75 | 5,383,500 | |
| 38.00 | +2.00 | +5.6% | 36.00 | 38.75 | 36.00 | 4,017,431 | |
| 36.00 | +0.25 | +0.7% | 36.00 | 36.25 | 35.50 | 1,596,627 | |
| 35.75 | -0.25 | -0.7% | 36.00 | 36.25 | 35.50 | 1,731,696 | |
| 36.00 | -0.25 | -0.7% | 36.50 | 36.75 | 35.75 | 1,079,570 | |
| 36.25 | -1.75 | -4.6% | 38.00 | 38.00 | 36.00 | 2,436,800 | |
| 38.00 | -0.75 | -1.9% | 38.75 | 38.75 | 38.00 | 857,900 | |
| 38.75 | 0.00 | 0.0% | 38.50 | 38.75 | 38.25 | 429,900 | |
| 38.75 | 0.00 | 0.0% | 38.75 | 39.00 | 38.50 | 613,519 | |
| 38.75 | -0.50 | -1.3% | 39.00 | 39.50 | 38.50 | 1,522,498 | |
| 39.25 | 0.00 | 0.0% | 39.50 | 39.75 | 38.75 | 1,037,868 | |
| 39.25 | +0.50 | +1.3% | 38.75 | 39.50 | 38.75 | 1,680,204 | |
| 38.75 | +0.50 | +1.3% | 38.50 | 39.25 | 38.25 | 1,854,208 | |
| 38.25 | -0.75 | -1.9% | 39.00 | 39.00 | 38.25 | 1,958,369 | |
| 39.00 | +0.50 | +1.3% | 38.75 | 39.25 | 38.50 | 1,624,989 | |
| 38.50 | 0.00 | 0.0% | 38.75 | 39.25 | 38.50 | 1,058,079 | |
| 38.50 | -0.25 | -0.6% | 38.75 | 39.25 | 38.50 | 1,175,403 | |
| 38.75 | +0.25 | +0.6% | 38.50 | 39.25 | 38.50 | 871,997 | |
| 38.50 | -0.50 | -1.3% | 38.75 | 38.75 | 38.50 | 494,698 | |
| 39.00 | +0.25 | +0.6% | 38.75 | 39.75 | 38.75 | 938,956 | |
| 38.75 | -1.25 | -3.1% | 39.50 | 39.75 | 38.50 | 2,276,212 | |
| 40.00 | -0.50 | -1.2% | 40.75 | 40.75 | 40.00 | 2,275,238 | |
| 40.50 | 0.00 | 0.0% | 40.50 | 41.00 | 40.50 | 1,301,399 | |
| 40.50 | -0.25 | -0.6% | 40.75 | 41.00 | 40.25 | 703,929 | |
| 40.75 | +0.50 | +1.2% | 40.50 | 41.50 | 40.25 | 3,135,344 | |
| 40.25 | +0.75 | +1.9% | 39.50 | 40.25 | 39.50 | 1,391,147 | |
| 39.50 | -1.00 | -2.5% | 40.50 | 40.50 | 39.50 | 1,757,136 | |
| 40.50 | +0.25 | +0.6% | 40.00 | 41.25 | 40.00 | 2,620,518 | |
| 40.25 | -0.50 | -1.2% | 40.75 | 40.75 | 40.00 | 924,274 | |
| 40.75 | 0.00 | 0.0% | 41.00 | 41.00 | 40.25 | 1,467,297 | |
| 40.75 | +0.25 | +0.6% | 40.25 | 40.75 | 40.25 | 680,286 | |
| 40.50 | -0.25 | -0.6% | 40.50 | 40.50 | 40.00 | 901,491 | |
| 40.75 | -0.50 | -1.2% | 41.00 | 41.00 | 40.00 | 629,407 | |
| 41.25 | +0.50 | +1.2% | 40.50 | 41.25 | 40.50 | 430,718 | |
| 40.75 | +0.25 | +0.6% | 40.25 | 40.75 | 40.00 | 913,928 | |
| 40.50 | 0.00 | 0.0% | 40.00 | 40.50 | 39.50 | 1,324,199 | |
| 40.50 | 0.00 | 0.0% | 40.00 | 40.75 | 40.00 | 605,633 | |
| 40.50 | +0.75 | +1.9% | 39.75 | 40.50 | 39.75 | 1,170,933 | |
| 39.75 | -1.00 | -2.5% | 40.75 | 41.00 | 39.75 | 1,364,523 | |
| 40.75 | 0.00 | 0.0% | 41.25 | 41.25 | 40.50 | 1,341,568 | |
| 40.75 | -0.50 | -1.2% | 41.50 | 41.75 | 40.25 | 1,874,807 | |
| 41.25 | -0.25 | -0.6% | 41.50 | 41.75 | 41.00 | 1,248,561 | |
| 41.50 | -0.50 | -1.2% | 42.25 | 42.25 | 41.50 | 1,548,069 | |
| 42.00 | -0.25 | -0.6% | 42.25 | 42.75 | 42.00 | 1,580,243 | |
| 42.25 | -0.25 | -0.6% | 42.75 | 42.75 | 41.75 | 2,528,222 | |
| 42.50 | +1.50 | +3.7% | 41.25 | 43.00 | 40.75 | 6,539,122 |
- Ticker
- SET:BAY
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Sep 9, 2026
Bank of Ayudhya Public: Krungsri Named to ESG100 for the 11th Consecutive Year, Reflecting Commitment to Responsible Business and Aspiration to Be the Leading Sustainable and Regional Bank
Latest deck · June 2026
Fact Sheet (June 2026)
Fact sheet · 2 slides
Latest news
Bank of Ayudhya Public: Krungsri Named to ESG100 for the 11th Consecutive Year, Reflecting Commitment to Responsible Business and Aspiration to Be the Leading Sustainable and Regional Bank
Sep 9, 2026
Closed 39.00 (+0.6%) on Sep 10, 2026
Bank of Ayudhya Public: Krungsri Finnovate Invests in Three Leading Global Startups
Aug 17, 2026
Closed 40.50 (0.0%) on Aug 18, 2026
Krungsri Sets 2026 FX Strategy on Multi-Currency Demand and Digital Push; Supporting Sustainable Growth amid Market Volatility
Jul 22, 2026
Closed 40.25 (-5.3%) on Jul 22, 2026
Bank of Ayudhya Public: Krungsri reports first-half 2026 earnings of 16.91 billion baht, supporting high-growth priority sectors, with rigor and prudence in risk management approach
Jul 20, 2026
Closed 42.50 (-7.1%) on Jul 21, 2026
Decks
Fact Sheet (June 2026)
Fact sheet · 2 slides · June 2026
Fact Sheet (March 2025)
Fact sheet · 2 slides · March 2025
Fact Sheet (September 2020)
Fact sheet · 11 slides · September 2020
Investor Presentation (October 2008)
Investor deck · 31 slides · October 2008
Bank of Ayudhya Public Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 24 in the last 12 months · 27 in all · newest Sep 9, 2026 · oldest 2025
- Decks
- 11 decks · latest June 2026
Where Bank of Ayudhya Public Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:BAY ธนาคารกรุงศรีอยุธยา · Home listing · This page | SET | Thailand | THB |
| SET:BAY.R ธนาคารกรุงศรีอยุธยา | SET | Thailand | THB |
| OTC:BKAYY | OTC | United States | USD |
| SET:BAY.F ธนาคารกรุงศรีอยุธยา | SET | Thailand | THB |
| Frankfurt:NVAU | Frankfurt | Germany | EUR |
| Lang & Schwarz:675455 | Lang & Schwarz | Germany | EUR |
| LS Exchange:675455 | LS Exchange | Germany | EUR |
| Munich:NVAU | Munich | Germany | EUR |
| OTC:BKAHF | OTC | United States | USD |
| Stuttgart:NVAU | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Bank of Ayudhya Public Co., Ltd.