Stock listing

SET:BAREIT BA Airport Leasehold Real Estate Investment Trust (ทรัสต์เพื่อการลงทุนในสิทธิการเช่าอสังหาริมทรัพย์สนามบินการบินกรุงเทพ) หุ้น

Follow BA Airport Leasehold Real Estate Investment Trust into a list and get an email when it puts out news.

Share price · SET:BAREIT

11.30 THB 0.00 (0.0%)

Close on Nov 12, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Nov 12, 2026, adjusted for splits

Day range: 11.30 – 11.50 THBNov 12, 2026
Volume: 639,378 sharesNov 12, 2026
Market cap: 11.67B THBAt the close on Nov 12, 2026 · price × 1.03B shares outstanding
Traded on an average day: 6.01M THBMedian day 406,855 shares · last 3 months, Aug 13, 2026 – Nov 12, 2026

Daily closes

Last 3 months, Aug 13, 2026 – Nov 12, 2026 · SET:BAREIT · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 12	11.30	0.00	0.0%	11.30	11.50	11.30	639,378
Wed, Nov 11	11.30	0.00	0.0%	11.30	11.40	11.20	1,505,109
Tue, Nov 10	11.30	+0.10	+0.9%	11.30	11.40	11.20	671,310
Mon, Nov 9	11.20	-0.20	-1.8%	11.40	11.40	11.20	518,591
Fri, Nov 6	11.40	-0.10	-0.9%	11.40	11.50	11.30	343,457
Thu, Nov 5	11.50	0.00	0.0%	11.50	11.60	11.30	986,210
Wed, Nov 4	11.50	-0.20	-1.7%	11.30	11.50	11.30	682,608
Tue, Nov 3	11.70	+1.00	+9.3%	11.80	11.80	11.60	359,505
Wed, Oct 14	10.70	-0.80	-7.0%	11.50	11.50	10.70	2,091,669
Mon, Oct 12	11.50	-0.10	-0.9%	11.60	11.60	11.50	868,251
Fri, Oct 9	11.60	+0.10	+0.9%	11.50	11.60	11.50	138,800
Thu, Oct 8	11.50	0.00	0.0%	11.50	11.60	11.50	437,600
Wed, Oct 7	11.50	-0.10	-0.9%	11.60	11.60	11.50	151,300
Tue, Oct 6	11.60	-0.10	-0.9%	11.70	11.80	11.60	224,500
Mon, Oct 5	11.70	-0.30	-2.5%	11.90	11.90	11.60	517,500
Fri, Oct 2	12.00	+0.60	+5.3%	11.40	12.00	11.40	2,053,200
Thu, Oct 1	11.40	-0.10	-0.9%	11.60	11.60	11.40	174,000
Wed, Sep 30	11.50	-0.10	-0.9%	11.70	11.70	11.50	213,800
Tue, Sep 29	11.60	0.00	0.0%	11.60	11.70	11.60	814,800
Mon, Sep 28	11.60	0.00	0.0%	11.60	11.60	11.40	433,400
Fri, Sep 25	11.60	+0.10	+0.9%	11.50	11.60	11.30	853,105
Thu, Sep 24	11.50	-0.30	-2.5%	11.70	11.70	11.40	1,095,903
Wed, Sep 23	11.80	+0.30	+2.6%	11.50	11.80	11.50	330,000
Tue, Sep 22	11.50	-0.10	-0.9%	11.50	11.60	11.50	137,726
Mon, Sep 21	11.60	+0.20	+1.8%	11.50	11.60	11.40	642,205
Fri, Sep 18	11.40	0.00	0.0%	11.40	11.50	11.40	93,338
Thu, Sep 17	11.40	0.00	0.0%	11.40	11.50	11.40	79,400
Wed, Sep 16	11.40	0.00	0.0%	11.40	11.50	11.40	153,400
Tue, Sep 15	11.40	-0.10	-0.9%	11.50	11.50	11.40	188,119
Mon, Sep 14	11.50	+0.10	+0.9%	11.50	11.50	11.40	123,348
Fri, Sep 11	11.40	-0.10	-0.9%	11.40	11.50	11.40	117,700
Thu, Sep 10	11.50	0.00	0.0%	11.50	11.50	11.40	61,001
Wed, Sep 9	11.50	0.00	0.0%	11.50	11.60	11.50	26,605
Tue, Sep 8	11.50	+0.10	+0.9%	11.40	11.60	11.40	999,868
Mon, Sep 7	11.40	0.00	0.0%	11.50	11.50	11.40	1,034,312
Fri, Sep 4	11.40	0.00	0.0%	11.40	11.50	11.40	546,834
Thu, Sep 3	11.40	-0.10	-0.9%	11.50	11.50	11.30	440,741
Wed, Sep 2	11.50	-0.10	-0.9%	11.60	11.60	11.50	289,850
Tue, Sep 1	11.60	-0.30	-2.5%	11.90	11.90	11.60	124,802
Mon, Aug 31	11.90	+0.10	+0.8%	11.50	11.90	11.50	1,141,947
Fri, Aug 28	11.80	+0.10	+0.9%	11.70	11.80	11.50	930,625
Thu, Aug 27	11.70	+0.20	+1.7%	11.50	11.70	11.50	192,846
Wed, Aug 26	11.50	0.00	0.0%	11.50	11.70	11.50	528,638
Tue, Aug 25	11.50	-0.10	-0.9%	11.60	11.60	11.50	90,429
Mon, Aug 24	11.60	+0.10	+0.9%	11.50	11.60	11.40	697,355
Fri, Aug 21	11.50	+0.10	+0.9%	11.40	11.50	11.40	82,836
Thu, Aug 20	11.40	+0.10	+0.9%	11.30	11.40	11.30	1,148,111
Wed, Aug 19	11.30	0.00	0.0%	11.30	11.40	11.30	125,004
Tue, Aug 18	11.30	-0.10	-0.9%	11.40	11.40	11.30	151,033
Mon, Aug 17	11.40	+0.10	+0.9%	11.30	11.40	11.30	479,401
Fri, Aug 14	11.30	-0.20	-1.7%	11.50	11.50	11.30	380,310
Thu, Aug 13	11.50	0.00	0.0%	11.50	11.50	11.40	123,403

Ticker: SET:BAREIT
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: SET
Currency: THB

BA Airport Leasehold Real Estate Investment Trust on 6ix

Sector: Real estate
Industry: Property owners & REITs