Stock listing

SET:BAFS Bangkok Aviation Fuel Services Public Co., Ltd. (บริการเชื้อเพลิงการบินกรุงเทพ) หุ้น

Home listing (SET) of Bangkok Aviation Fuel Services Public Co., Ltd.

Follow Bangkok Aviation Fuel Services Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:BAFS

9.75 THB -0.05 (-0.5%)

Close on Nov 6, 2026

Past 3 months -8.0% · daily closes, Jul 6, 2026 – Nov 6, 2026, adjusted for splits
Day range
9.50 – 9.80 THBNov 6, 2026
Volume
98,297 sharesNov 6, 2026
Market cap
6.22B THBAt the close on Nov 6, 2026 · price × 637.5M shares outstanding
Traded on an average day
2.24M THBMedian day 122,009 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Bangkok Aviation Fuel Services Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:BAFS · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.75-0.05-0.5%9.759.809.5098,297
9.80+0.25+2.6%9.609.909.60146,590
9.55+0.10+1.1%9.509.559.3571,529
9.45-0.40-4.1%9.659.659.4547,441
9.850.000.0%9.8510.009.8576,328
9.85-0.05-0.5%9.909.909.8529,309
9.90-0.05-0.5%9.959.959.908,800
9.95-0.05-0.5%9.9010.009.9039,400
10.00+0.30+3.1%9.7510.009.70139,700
9.70-0.10-1.0%9.809.809.70118,534
9.80-0.10-1.0%9.909.959.75115,227
9.90+0.05+0.5%9.909.909.8026,943
9.850.000.0%10.0010.009.80208,841
9.85-0.25-2.5%10.1010.109.85145,200
10.100.000.0%10.1010.1010.0063,000
10.10-0.10-1.0%10.2010.209.8069,200
10.20+0.10+1.0%10.0010.2010.00106,938
10.100.000.0%10.0010.1010.0038,696
10.10+0.10+1.0%10.1010.109.95102,339
10.00-0.10-1.0%10.0010.1010.0070,764
10.100.000.0%10.1010.1010.0048,808
10.100.000.0%10.1010.2010.0074,733
10.10+0.15+1.5%9.9510.109.9577,212
9.95-0.05-0.5%10.0010.009.90259,406
10.00+0.10+1.0%9.8510.009.85123,699
9.90-0.20-2.0%10.1010.109.90384,105
10.10+0.10+1.0%10.2010.2010.00234,916
10.00-0.20-2.0%10.0010.3010.00391,091
10.20-0.10-1.0%10.3010.3010.10105,958
10.30-0.10-1.0%10.4010.4010.30150,316
10.400.000.0%10.4010.5010.4053,470
10.40+0.10+1.0%10.4010.4010.2084,305
10.30-0.10-1.0%10.3010.4010.30180,616
10.40-0.40-3.7%10.8010.8010.30323,326
10.800.000.0%10.9010.9010.80168,863
10.80+0.10+0.9%10.7010.9010.60337,578
10.70+0.10+0.9%10.6010.7010.6059,235
10.60-0.20-1.9%10.6010.7010.50132,748
10.800.000.0%10.6010.8010.60130,631
10.800.000.0%10.7010.8010.7072,551
10.800.000.0%10.8010.8010.70120,319
10.80+0.10+0.9%10.7010.9010.60175,284
10.700.000.0%10.7010.8010.70119,617
10.70-0.10-0.9%10.9010.9010.60455,475
10.80+0.10+0.9%10.7010.9010.70254,863
10.70-0.20-1.8%11.0011.0010.60363,631
10.90-0.50-4.4%11.2011.2010.901,085,392
11.40+0.10+0.9%11.2011.4011.20319,014
11.30+0.10+0.9%11.2011.3011.00514,576
11.20-0.40-3.4%11.5011.6011.10554,830
11.60+0.50+4.5%11.2011.8011.001,452,488
11.100.000.0%11.2011.4011.10389,798
Ticker
SET:BAFS
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Notification of the Board of Directors Meeting No. 32022 to appointment of independent director and interim omitted dividend

Aug 11, 2022

Resignation of the Director

Jul 4, 2022

Report on the Resolutions of the Annual General Meeting of Shareholders for the year 2022

Apr 28, 2022

Notification of the Shareholding in an Associated Company

Apr 1, 2022

Publication on the Annual Registration Statement/Annual Report 2021 (Form 56-1 One Report) on the Company's website

Mar 30, 2022

Publication of the Invitation Letter to AGM of Shareholders for the year 2022 on the Company's website

Mar 25, 2022

Report of the Resolution of the Board of DirectorsMeeting No.1/2022, the Annual General Meeting of Shareholders Date for the year 2022 and Dividend Omission (edit PDF)

Feb 25, 2022

Report of the Resolution of the Board of DirectorsMeeting No.1/2022, the Annual General Meeting of Shareholders Date for the year 2022 and Dividend Omission

Feb 24, 2022

Report of the Resolution of the Board of Directors'Meeting No.1/2022, Date and Agenda of the Annual General Meeting of Shareholders for the year 2022 and the Omission of Dividend Payment

Feb 24, 2022

All Bangkok Aviation Fuel Services Public Co., Ltd. news

Bangkok Aviation Fuel Services Public Co., Ltd. on 6ix

News releases
9 in all · newest Aug 11, 2022 · oldest 2022

Where Bangkok Aviation Fuel Services Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:BAFS บริการเชื้อเพลิงการบินกรุงเทพ · Home listing · This pageSETThailandTHB
SET:BAFS.R บริการเชื้อเพลิงการบินกรุงเทพSETThailandTHB
SET:BAFS.F บริการเชื้อเพลิงการบินกรุงเทพSETThailandTHB

Log in to ask 6ix AI your own questions about Bangkok Aviation Fuel Services Public Co., Ltd.