Stock listing
SET:BABA13 KGI Securities (Thailand) Public Co., Ltd. หุ้น
Thai listing (SET) of KGI Securities (Thailand) Public Co., Ltd. · home listing SET:KGI
Follow KGI Securities (Thailand) Public Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SET:KGI
4.94 THB +0.04 (+0.8%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:KGI
- Day range
- 4.90 – 4.96 THBNov 5, 2026
- Volume
- 2.95M sharesNov 5, 2026
- Market cap
- 9.84B THBAt the close on Nov 5, 2026 · price × 1.99B shares outstanding
- Traded on an average day
- 12.10M THBMedian day 2.05M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:KGI · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.94 | +0.04 | +0.8% | 4.90 | 4.96 | 4.90 | 2,954,076 | |
| 4.90 | +0.14 | +2.9% | 4.74 | 4.90 | 4.74 | 2,523,427 | |
| 4.76 | +0.04 | +0.8% | 4.76 | 4.82 | 4.72 | 1,538,701 | |
| 4.72 | +0.02 | +0.4% | 4.68 | 4.72 | 4.68 | 1,197,655 | |
| 4.70 | 0.00 | 0.0% | 4.72 | 4.72 | 4.66 | 887,656 | |
| 4.70 | 0.00 | 0.0% | 4.70 | 4.72 | 4.66 | 2,636,466 | |
| 4.70 | -0.04 | -0.8% | 4.74 | 4.74 | 4.70 | 640,555 | |
| 4.74 | +0.02 | +0.4% | 4.70 | 4.74 | 4.68 | 704,401 | |
| 4.72 | 0.00 | 0.0% | 4.70 | 4.72 | 4.68 | 934,856 | |
| 4.72 | +0.02 | +0.4% | 4.72 | 4.74 | 4.68 | 466,515 | |
| 4.70 | -0.02 | -0.4% | 4.72 | 4.72 | 4.68 | 1,327,452 | |
| 4.72 | +0.04 | +0.9% | 4.68 | 4.72 | 4.66 | 724,850 | |
| 4.68 | -0.08 | -1.7% | 4.76 | 4.76 | 4.66 | 3,085,900 | |
| 4.76 | -0.02 | -0.4% | 4.76 | 4.78 | 4.74 | 1,405,400 | |
| 4.78 | 0.00 | 0.0% | 4.76 | 4.78 | 4.74 | 1,159,300 | |
| 4.78 | 0.00 | 0.0% | 4.78 | 4.82 | 4.78 | 724,706 | |
| 4.78 | -0.06 | -1.2% | 4.82 | 4.82 | 4.76 | 1,998,793 | |
| 4.84 | 0.00 | 0.0% | 4.82 | 4.84 | 4.80 | 1,003,651 | |
| 4.84 | +0.04 | +0.8% | 4.80 | 4.84 | 4.80 | 1,309,429 | |
| 4.80 | +0.04 | +0.8% | 4.76 | 4.82 | 4.76 | 976,677 | |
| 4.76 | -0.04 | -0.8% | 4.78 | 4.80 | 4.76 | 2,696,206 | |
| 4.80 | +0.04 | +0.8% | 4.74 | 4.82 | 4.74 | 1,725,110 | |
| 4.76 | -0.06 | -1.2% | 4.84 | 4.84 | 4.74 | 3,011,151 | |
| 4.82 | 0.00 | 0.0% | 4.82 | 4.86 | 4.82 | 1,914,516 | |
| 4.82 | -0.04 | -0.8% | 4.86 | 4.86 | 4.82 | 3,095,311 | |
| 4.86 | -0.02 | -0.4% | 4.88 | 4.90 | 4.86 | 1,038,464 | |
| 4.88 | 0.00 | 0.0% | 4.88 | 4.90 | 4.86 | 1,351,382 | |
| 4.88 | 0.00 | 0.0% | 4.88 | 4.90 | 4.86 | 716,205 | |
| 4.88 | +0.02 | +0.4% | 4.88 | 4.92 | 4.88 | 1,299,516 | |
| 4.86 | -0.02 | -0.4% | 4.88 | 4.90 | 4.84 | 1,356,941 | |
| 4.88 | +0.02 | +0.4% | 4.86 | 4.90 | 4.84 | 1,092,539 | |
| 4.86 | +0.02 | +0.4% | 4.84 | 4.88 | 4.82 | 2,227,566 | |
| 4.84 | -0.02 | -0.4% | 4.86 | 4.88 | 4.80 | 2,443,849 | |
| 4.86 | -0.12 | -2.4% | 4.98 | 4.98 | 4.86 | 6,591,791 | |
| 4.98 | -0.07 | -1.4% | 5.00 | 5.05 | 4.96 | 3,610,348 | |
| 5.05 | -0.05 | -1.0% | 5.10 | 5.10 | 5.00 | 2,098,537 | |
| 5.10 | -0.05 | -1.0% | 5.20 | 5.20 | 5.05 | 6,730,530 | |
| 5.15 | +0.10 | +2.0% | 5.05 | 5.15 | 5.05 | 2,765,880 | |
| 5.05 | -0.05 | -1.0% | 5.10 | 5.15 | 5.05 | 3,495,545 | |
| 5.10 | -0.05 | -1.0% | 5.15 | 5.15 | 5.10 | 829,438 | |
| 5.15 | 0.00 | 0.0% | 5.20 | 5.20 | 5.10 | 2,002,429 | |
| 5.15 | +0.05 | +1.0% | 5.10 | 5.20 | 5.10 | 4,840,315 | |
| 5.10 | +0.05 | +1.0% | 5.10 | 5.10 | 5.05 | 3,641,976 | |
| 5.05 | 0.00 | 0.0% | 5.10 | 5.10 | 5.05 | 2,655,501 | |
| 5.05 | +0.09 | +1.8% | 4.96 | 5.15 | 4.94 | 4,812,759 | |
| 4.96 | -0.04 | -0.8% | 5.00 | 5.05 | 4.92 | 5,489,162 | |
| 5.00 | -0.05 | -1.0% | 5.00 | 5.05 | 4.98 | 4,904,081 | |
| 5.05 | -0.05 | -1.0% | 5.05 | 5.10 | 5.00 | 4,414,211 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.15 | 5.05 | 4,288,624 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.15 | 5.05 | 5,371,885 | |
| 5.10 | -0.10 | -1.9% | 5.20 | 5.20 | 5.10 | 3,208,578 | |
| 5.20 | +0.05 | +1.0% | 5.20 | 5.25 | 5.10 | 3,150,742 |
- Ticker
- SET:BABA13
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- SET
- Currency
- THB
Latest news
Decks
Investor Presentation (October 2006)
Investor deck · 52 slides · October 2006
KGI Securities (Thailand) Public Co., Ltd. on 6ix
- Sector
- Financials
- News releases
- 2 in all · newest Feb 23, 2022 · oldest 2022
- Decks
- 1 deck · latest October 2006
Where KGI Securities (Thailand) Public Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:KGI บริษัทหลักทรัพย์ เคจีไอ (ประเทศไทย) · Home listing | SET | Thailand | THB |
| SET:HKTECH13 | SET | Thailand | THB |
| SET:TAIWANAI13 | SET | Thailand | THB |
| SET:JAPAN13 | SET | Thailand | THB |
| SET:BABA13 · This page | SET | Thailand | THB |
| SET:LENOVO13 | SET | Thailand | THB |
| SET:TAIWANHD13 | SET | Thailand | THB |
| SET:HK13 | SET | Thailand | THB |
| SET:XIAOMI13 | SET | Thailand | THB |
| SET:LPGOLD13 | SET | Thailand | THB |
| SET:TENCENT13 | SET | Thailand | THB |
| SET:KGI.R บริษัทหลักทรัพย์ เคจีไอ (ประเทศไทย) | SET | Thailand | THB |
| SET:KGI.F บริษัทหลักทรัพย์ เคจีไอ (ประเทศไทย) | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about KGI Securities (Thailand) Public Co., Ltd.