Stock listing
SET:BABA11 Alibaba Group Holding Limited หุ้น
Thai listing (SET) of Alibaba Group Holding Limited · home listing NYSE:BABA
Follow Alibaba Group Holding Limited into a list and get an email when it puts out news.
Home listing price · NYSE:BABA
$101.50 USD +3.46 (+3.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BABA
- Day range
- $101.49 – $103.86 USDNov 2, 2026
- Volume
- 10.97M sharesNov 2, 2026
- Market cap
- $252.5B USDAt the close on Nov 2, 2026 · price × 2.49B shares outstanding
- 52-week range
- $91.99 – $181.10 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.13B USDMedian day 8.61M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BABA · Home | $101.50 USD | +3.46 (+3.5%) | 10,970,622 | $101.98 | $103.86 | $101.49 | $98.04 | Close on Nov 2, 2026 |
| HKEX:89988 | ¥82.40 CNY | +0.05 (+0.1%) | 20,400 | ¥81.50 | ¥83.30 | ¥81.50 | ¥82.35 | Close on Oct 30, 2026 |
| HKEX:9988 | $97.05 HKD | +0.05 (+0.1%) | 60,402,093 | $95.45 | $98.50 | $95.10 | $97.00 | Close on Oct 30, 2026 |
| Frankfurt:2RR | €11.00 EUR | -0.24 (-2.1%) | — | €11.00 | €11.00 | €11.00 | €11.24 | Close on Oct 30, 2026 |
| OTC:BABAF | $12.50 USD | +0.107 (+0.9%) | 216,655 | $12.35 | $14.16 | $12.35 | $12.39 | Close on Oct 27, 2026 |
| BCBA:BABA | $18,040 ARS | -130 (-0.7%) | 21,176 | $18,200 | $18,290 | $17,970 | $18,170 | Close on Oct 30, 2026 |
| B3:BABA34 | 19.08 BRL | +1.37 (+7.7%) | 164,054 | 19.15 | 19.15 | 18.85 | 17.71 | Close on Oct 27, 2026 |
| Xetra:AHLA | €89.50 EUR | -0.20 (-0.2%) | 9,236 | €88.80 | €89.70 | €88.80 | €89.70 | Close on Oct 27, 2026 |
| LSE:0HCI | $100.27 USD | +0.497 (+0.5%) | 33,561 | $100.29 | $101.27 | $98.79 | $99.77 | Close on Oct 27, 2026 |
| Stuttgart:AHLA | €89.80 EUR | +0.80 (+0.9%) | 951 | €88.90 | €89.90 | €88.40 | €89.00 | Close on Oct 27, 2026 |
| Frankfurt:AHLA | €87.40 EUR | -2.30 (-2.6%) | — | €88.50 | €88.80 | €87.40 | €89.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:BABA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $101.50 | +3.46 | +3.5% | $101.98 | $103.86 | $101.49 | 10,970,622 | |
| $98.04 | -1.50 | -1.5% | $98.73 | $99.23 | $97.48 | 8,348,143 | |
| $99.54 | -1.42 | -1.4% | $99.25 | $100.45 | $98.82 | 7,618,326 | |
| $100.96 | +0.72 | +0.7% | $101.18 | $101.28 | $99.80 | 8,387,181 | |
| $100.24 | -0.01 | 0.0% | $99.52 | $100.33 | $99.19 | 5,943,414 | |
| $100.25 | +0.61 | +0.6% | $99.84 | $100.90 | $99.57 | 7,663,018 | |
| $99.64 | -2.18 | -2.1% | $99.55 | $100.63 | $99.46 | 8,965,031 | |
| $101.82 | -2.59 | -2.5% | $101.00 | $103.30 | $100.71 | 12,602,484 | |
| $104.41 | -4.20 | -3.9% | $106.03 | $106.32 | $103.57 | 11,861,625 | |
| $108.61 | +0.04 | 0.0% | $107.00 | $109.24 | $106.69 | 6,713,955 | |
| $108.57 | -0.54 | -0.5% | $110.15 | $110.34 | $108.32 | 4,951,470 | |
| $109.11 | -2.02 | -1.8% | $111.70 | $112.18 | $108.58 | 6,793,400 | |
| $111.13 | -0.04 | 0.0% | $109.25 | $111.19 | $108.30 | 8,394,200 | |
| $111.17 | +0.32 | +0.3% | $111.89 | $112.73 | $109.91 | 8,613,300 | |
| $110.85 | +0.07 | +0.1% | $109.39 | $111.94 | $109.11 | 7,742,400 | |
| $110.78 | -0.59 | -0.5% | $110.14 | $110.96 | $109.41 | 6,814,400 | |
| $111.37 | +5.67 | +5.4% | $108.91 | $111.47 | $108.75 | 12,350,600 | |
| $105.70 | -1.30 | -1.2% | $108.25 | $109.39 | $104.75 | 11,580,400 | |
| $107.00 | -2.26 | -2.1% | $106.76 | $107.42 | $106.26 | 7,192,500 | |
| $109.26 | -1.54 | -1.4% | $110.16 | $110.16 | $108.05 | 7,379,800 | |
| $110.80 | +4.95 | +4.7% | $107.45 | $111.40 | $107.45 | 10,071,300 | |
| $105.85 | -1.60 | -1.5% | $106.38 | $106.98 | $105.00 | 7,873,200 | |
| $107.45 | -0.09 | -0.1% | $108.01 | $109.60 | $106.70 | 7,177,300 | |
| $107.54 | -0.20 | -0.2% | $108.60 | $108.90 | $107.54 | 6,455,900 | |
| $107.74 | -1.02 | -0.9% | $108.12 | $108.77 | $107.40 | 5,842,863 | |
| $108.76 | -0.98 | -0.9% | $109.64 | $110.12 | $108.76 | 5,876,156 | |
| $109.74 | -0.89 | -0.8% | $111.14 | $111.23 | $109.56 | 5,926,900 | |
| $110.63 | -0.17 | -0.2% | $111.61 | $111.98 | $110.12 | 7,453,500 | |
| $110.80 | -5.51 | -4.7% | $112.00 | $112.28 | $110.59 | 12,223,700 | |
| $116.31 | +0.56 | +0.5% | $120.15 | $120.40 | $116.06 | 14,786,000 | |
| $115.75 | +2.51 | +2.2% | $115.12 | $116.20 | $113.35 | 9,540,700 | |
| $113.24 | +4.70 | +4.3% | $110.99 | $113.77 | $110.85 | 13,250,900 | |
| $108.54 | +1.27 | +1.2% | $107.97 | $109.14 | $107.31 | 8,725,600 | |
| $107.27 | -2.07 | -1.9% | $108.60 | $108.63 | $106.64 | 7,345,900 | |
| $109.34 | +0.11 | +0.1% | $109.76 | $111.25 | $109.28 | 7,768,600 | |
| $109.23 | -0.07 | -0.1% | $108.28 | $110.44 | $107.83 | 6,938,700 | |
| $109.30 | +0.74 | +0.7% | $109.57 | $110.69 | $109.00 | 5,943,700 | |
| $108.56 | -0.84 | -0.8% | $108.63 | $109.19 | $107.72 | 6,611,100 | |
| $109.40 | -3.26 | -2.9% | $111.69 | $111.80 | $109.39 | 9,100,900 | |
| $112.66 | -0.58 | -0.5% | $112.56 | $113.12 | $111.27 | 6,957,700 | |
| $113.24 | +1.43 | +1.3% | $112.37 | $113.41 | $111.97 | 7,182,500 | |
| $111.81 | 0.00 | 0.0% | $110.39 | $112.06 | $109.67 | 8,605,000 | |
| $111.81 | -1.04 | -0.9% | $112.52 | $113.07 | $111.53 | 6,875,200 | |
| $112.85 | -1.17 | -1.0% | $112.18 | $113.86 | $112.07 | 9,865,200 | |
| $114.02 | -4.88 | -4.1% | $116.67 | $116.83 | $113.93 | 9,340,100 | |
| $118.90 | +2.59 | +2.2% | $117.06 | $119.76 | $116.85 | 9,671,600 | |
| $116.31 | -3.52 | -2.9% | $117.49 | $117.89 | $115.09 | 14,372,300 | |
| $119.83 | +0.39 | +0.3% | $119.34 | $121.40 | $119.34 | 12,882,100 | |
| $119.44 | +0.97 | +0.8% | $117.94 | $119.48 | $117.31 | 15,750,940 | |
| $118.47 | -0.87 | -0.7% | $116.90 | $120.47 | $116.40 | 23,933,730 | |
| $119.34 | -11.19 | -8.6% | $125.35 | $125.77 | $119.23 | 32,550,500 | |
| $130.53 | +1.63 | +1.3% | $123.47 | $130.62 | $121.88 | 28,101,600 | |
| $128.90 | +0.75 | +0.6% | $127.77 | $129.50 | $127.54 | 11,645,900 | |
| $128.15 | +3.44 | +2.8% | $127.76 | $128.79 | $126.34 | 12,809,800 | |
| $124.71 | +0.90 | +0.7% | $126.00 | $126.19 | $123.49 | 8,894,600 | |
| $123.81 | +1.65 | +1.4% | $122.79 | $124.96 | $122.35 | 8,221,700 | |
| $122.16 | -3.06 | -2.4% | $123.52 | $124.28 | $121.45 | 11,583,600 | |
| $125.22 | -2.63 | -2.1% | $125.33 | $125.76 | $123.70 | 9,231,700 | |
| $127.85 | -4.47 | -3.4% | $129.19 | $129.19 | $127.66 | 6,783,900 | |
| $132.32 | +3.91 | +3.0% | $128.62 | $132.57 | $128.12 | 9,449,400 | |
| $128.41 | +1.60 | +1.3% | $127.61 | $128.62 | $126.07 | 6,061,700 | |
| $126.81 | -1.72 | -1.3% | $126.78 | $127.21 | $125.56 | 4,900,100 | |
| $128.53 | -0.46 | -0.4% | $130.65 | $130.99 | $128.22 | 9,553,900 | |
| $128.99 | +1.69 | +1.3% | $126.06 | $129.62 | $125.79 | 10,755,800 | |
| $127.30 | +5.05 | +4.1% | $126.60 | $129.50 | $126.04 | 14,603,700 |
- Ticker
- SET:BABA11
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest deck · May 13, 2026
Q4 2026 Earnings Presentation
Earnings · 18 slides
Decks
Q4 2026 Earnings Presentation
Earnings · 18 slides · May 13, 2026
Q3 2026 Earnings Presentation
Earnings · 18 slides · Mar 19, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Nov 25, 2025
Q2 FY2026 Earnings Presentation
Earnings · 17 slides · Aug 29, 2025
Alibaba Group Holding Limited on 6ix
- Decks
- 67 decks · latest May 13, 2026
Where Alibaba Group Holding Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BABA · Home listing | NYSE | United States | USD |
| HKEX:89988 阿里巴巴 | HKEX | Hong Kong | CNY |
| HKEX:9988 阿里巴巴 | HKEX | Hong Kong | HKD |
| BMV:9988N | BMV | Mexico | MXN |
| BIVA:9988N | BIVA | Mexico | MXN |
| Dusseldorf:2RR | Dusseldorf | Germany | EUR |
| Frankfurt:2RR | Frankfurt | Germany | EUR |
| gettex:2RR | gettex | Germany | EUR |
| Hamburg:2RR | Hamburg | Germany | EUR |
| Hanover:2RR | Hanover | Germany | EUR |
| Lang & Schwarz:A2PVFU | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PVFU | LS Exchange | Germany | EUR |
| Munich:2RR | Munich | Germany | EUR |
| OTC:BABAF | OTC | United States | USD |
| Stuttgart:2RR | Stuttgart | Germany | EUR |
| Tradegate:2RR | Tradegate | Germany | EUR |
| BCBA:BABA | BCBA | Argentina | ARS |
| BCBA:BABA.CI | BCBA | Argentina | ARS |
| BCBA:BABAC | BCBA | Argentina | USD |
| BCBA:BABAD | BCBA | Argentina | USD |
| B3:BABA34 | B3 | Brazil | BRL |
| Xetra:AHLA | Xetra | Germany | EUR |
| BMV:BABAN | BMV | Mexico | MXN |
| SGX:HBBD | SGX | Singapore | SGD |
| BX Swiss:AHLA | BX Swiss | Switzerland | CHF |
| SET:BABA11 · This page | SET | Thailand | THB |
| SET:BABA19 | SET | Thailand | THB |
| SET:BABA80 | SET | Thailand | THB |
| LSE:0HCI | LSE | United Kingdom | USD |
| gettex:AHLA | gettex | Germany | EUR |
| Tradegate:AHLA | Tradegate | Germany | EUR |
| LS Exchange:A117ME | LS Exchange | Germany | EUR |
| BOATS:BABA | BOATS | United States | USD |
| Stuttgart:AHLA | Stuttgart | Germany | EUR |
| Lang & Schwarz:A117ME | Lang & Schwarz | Germany | EUR |
| Frankfurt:AHLA | Frankfurt | Germany | EUR |
| BCBA:BABAB | BCBA | Argentina | ARS |
| VIE:AHLA | Vienna | Austria | EUR |
| Munich:AHLA | Munich | Germany | EUR |
| Hanover:AHLA | Hanover | Germany | EUR |
| BSESOF:AHLA | BSESOF | Bulgaria | EUR |
| Frankfurt:AHL1 | Frankfurt | Germany | EUR |
| Dusseldorf:AHLA | Dusseldorf | Germany | EUR |
| Hamburg:AHLA | Hamburg | Germany | EUR |
| Turquoise:AHLAD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Alibaba Group Holding Limited.