Stock listing

SET:B52 B-52 Capital Public Co. Ltd. (บี-52 แคปปิตอล) หุ้น

Home listing (SET) of B-52 Capital Public Co. Ltd.

Follow B-52 Capital Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:B52

0.22 THB -0.01 (-4.3%)

Close on Nov 3, 2026

Past 3 months -18.5% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.18 – 0.22 THBNov 3, 2026
Volume: 140,500 sharesNov 3, 2026
Market cap: 221.4M THBAt the close on Nov 3, 2026 · price × 1.01B shares outstanding
Traded on an average day: 15,893 THBMedian day 46,884 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:B52 · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.22	-0.01	-4.3%	0.18	0.22	0.18	140,500
Wed, Oct 14	0.23	0.00	0.0%	0.23	0.23	0.22	44,828
Mon, Oct 12	0.23	-0.01	-4.2%	0.23	0.23	0.23	58,100
Fri, Oct 9	0.24	0.00	0.0%	0.24	0.24	0.24	4,000
Thu, Oct 8	0.24	0.00	0.0%	0.25	0.27	0.24	204,000
Wed, Oct 7	0.24	-0.01	-4.0%	0.24	0.24	0.24	15,000
Tue, Oct 6	0.25	+0.01	+4.2%	0.24	0.25	0.24	69,000
Mon, Oct 5	0.24	-0.01	-4.0%	0.24	0.25	0.23	79,555
Fri, Oct 2	0.25	+0.01	+4.2%	0.25	0.25	0.23	54,228
Thu, Oct 1	0.24	0.00	0.0%	0.24	0.24	0.24	0
Wed, Sep 30	0.24	+0.01	+4.3%	0.23	0.24	0.23	19,100
Tue, Sep 29	0.23	0.00	0.0%	0.23	0.23	0.23	0
Mon, Sep 28	0.23	-0.01	-4.2%	0.23	0.23	0.23	100
Fri, Sep 25	0.24	0.00	0.0%	0.23	0.24	0.23	4,400
Thu, Sep 24	0.24	-0.01	-4.0%	0.24	0.25	0.24	45,700
Wed, Sep 23	0.25	0.00	0.0%	0.24	0.25	0.24	10,100
Tue, Sep 22	0.25	0.00	0.0%	0.25	0.25	0.24	235,104
Mon, Sep 21	0.25	0.00	0.0%	0.25	0.25	0.25	2,000
Fri, Sep 18	0.25	+0.01	+4.2%	0.25	0.25	0.24	119,800
Thu, Sep 17	0.24	-0.02	-7.7%	0.26	0.26	0.24	98,400
Wed, Sep 16	0.26	-0.02	-7.1%	0.27	0.27	0.25	95,699
Tue, Sep 15	0.28	+0.03	+12.0%	0.27	0.28	0.27	405
Mon, Sep 14	0.25	+0.01	+4.2%	0.25	0.26	0.25	27,929
Fri, Sep 11	0.24	0.00	0.0%	0.25	0.25	0.24	42,536
Thu, Sep 10	0.24	-0.01	-4.0%	0.24	0.25	0.24	33,219
Wed, Sep 9	0.25	-0.01	-3.8%	0.25	0.25	0.25	40,000
Tue, Sep 8	0.26	+0.01	+4.0%	0.25	0.26	0.25	72,500
Mon, Sep 7	0.25	0.00	0.0%	0.25	0.25	0.25	3,700
Fri, Sep 4	0.25	0.00	0.0%	0.24	0.25	0.24	65,001
Thu, Sep 3	0.25	0.00	0.0%	0.24	0.25	0.24	153,010
Wed, Sep 2	0.25	0.00	0.0%	0.24	0.25	0.24	74,900
Tue, Sep 1	0.25	0.00	0.0%	0.25	0.25	0.25	48,068
Mon, Aug 31	0.25	0.00	0.0%	0.27	0.27	0.24	454,700
Fri, Aug 28	0.25	-0.01	-3.8%	0.26	0.26	0.25	49,863
Thu, Aug 27	0.26	-0.01	-3.7%	0.25	0.26	0.25	6,050
Wed, Aug 26	0.27	0.00	0.0%	0.27	0.27	0.27	600
Tue, Aug 25	0.27	+0.01	+3.8%	0.28	0.28	0.27	200
Mon, Aug 24	0.26	+0.01	+4.0%	0.26	0.26	0.26	50,600
Fri, Aug 21	0.25	-0.01	-3.8%	0.26	0.26	0.25	75,600
Thu, Aug 20	0.26	-0.02	-7.1%	0.28	0.28	0.26	24,040
Wed, Aug 19	0.28	+0.02	+7.7%	0.28	0.28	0.28	120,200
Tue, Aug 18	0.26	0.00	0.0%	0.26	0.28	0.25	55,600
Mon, Aug 17	0.26	-0.01	-3.7%	0.27	0.27	0.26	71,779
Fri, Aug 14	0.27	+0.01	+3.8%	0.26	0.27	0.26	54,310
Thu, Aug 13	0.26	0.00	0.0%	0.26	0.26	0.26	49,901
Tue, Aug 11	0.26	-0.01	-3.7%	0.27	0.27	0.26	3,216
Mon, Aug 10	0.27	-0.01	-3.6%	0.26	0.28	0.26	118,220
Fri, Aug 7	0.28	0.00	0.0%	0.27	0.28	0.27	856
Thu, Aug 6	0.28	0.00	0.0%	0.26	0.28	0.26	797
Wed, Aug 5	0.28	0.00	0.0%	0.28	0.28	0.27	31,900
Tue, Aug 4	0.28	0.00	0.0%	0.28	0.28	0.27	14,815
Mon, Aug 3	0.28	0.00	0.0%	0.26	0.28	0.26	229,650

Ticker: SET:B52
Asset type: Stock
Exchange: SET
Currency: THB

Latest news

The report on utilisation of capital increase proceeds

Jul 22, 2022

Publication of the Minutes of the 2022 Annual General Meeting of Shareholders

Apr 29, 2022

Publication of the invitation letter for the 2022 Annual General Meeting of Shareholders

Mar 31, 2022

The BOD meeting refrain from paying dividends the date of the AGM of Shareholders for the 2022

Mar 14, 2022

Report on corrective measures guideline with respect to C sign on B52

Mar 8, 2022

B-52 Capital Public: New shares of B52 to be traded on March 2, 2022

Feb 28, 2022

Report on the results of the Exercise of B52-W3 (F53-5) (correct)

Feb 28, 2022

Notification of registration of change of paid-up capital from the exercise of rights to purchase ordinary shares of the Company (The Last time)

Feb 25, 2022

Notification convening date of the Public Presentation No.1/2022

Feb 25, 2022

Report on the results of the Exercise of B52-W3 (F53-5)

Feb 21, 2022

All B-52 Capital Public Co. Ltd. news

B-52 Capital Public Co. Ltd. on 6ix

News releases: 10 in all · newest Jul 22, 2022 · oldest 2022

Where B-52 Capital Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:B52 บี-52 แคปปิตอล · Home listing · This page	SET	Thailand	THB
SET:B52.R บี-52 แคปปิตอล	SET	Thailand	THB
SET:B52.F บี-52 แคปปิตอล	SET	Thailand	THB