Stock listing

SET:B-WORK.F Bualuang Office Leasehold Real Estate Investment Trust (ทรัสต์เพื่อการลงทุนในสิทธิการเช่าอสังหาริมทรัพย์บัวหลวง ออฟฟิศ) หุ้น

Thai listing (SET) of Bualuang Office Leasehold Real Estate Investment Trust · home listing SET:B-WORK

Follow Bualuang Office Leasehold Real Estate Investment Trust into a list and get an email when it puts out news.

Home listing price · SET:B-WORK

5.95 THB 0.00 (0.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:B-WORK

Past 3 months -6.3% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 5.85 – 5.95 THBNov 3, 2026
Volume: 331,201 sharesNov 3, 2026
Market cap: 2.19B THBAt the close on Nov 3, 2026 · price × 368.8M shares outstanding
Traded on an average day: 1.90M THBMedian day 132,750 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:B-WORK · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	5.95	0.00	0.0%	5.90	5.95	5.85	331,201
Wed, Oct 14	5.95	-0.05	-0.8%	5.95	6.00	5.90	465,721
Mon, Oct 12	6.00	0.00	0.0%	5.95	6.05	5.95	130,400
Fri, Oct 9	6.00	0.00	0.0%	5.95	6.00	5.95	135,100
Thu, Oct 8	6.00	+0.05	+0.8%	5.95	6.00	5.95	210,700
Wed, Oct 7	5.95	-0.05	-0.8%	6.00	6.00	5.90	277,300
Tue, Oct 6	6.00	0.00	0.0%	6.00	6.00	5.90	216,400
Mon, Oct 5	6.00	-0.05	-0.8%	6.05	6.05	5.95	631,714
Fri, Oct 2	6.05	-0.15	-2.4%	6.15	6.15	6.00	1,142,339
Thu, Oct 1	6.20	0.00	0.0%	6.15	6.20	6.10	34,900
Wed, Sep 30	6.20	0.00	0.0%	6.15	6.20	6.10	264,503
Tue, Sep 29	6.20	0.00	0.0%	6.15	6.20	6.15	150,601
Mon, Sep 28	6.20	-0.05	-0.8%	6.20	6.25	6.20	99,200
Fri, Sep 25	6.25	0.00	0.0%	6.20	6.25	6.15	63,302
Thu, Sep 24	6.25	0.00	0.0%	6.25	6.25	6.15	338,421
Wed, Sep 23	6.25	+0.05	+0.8%	6.20	6.25	6.15	84,700
Tue, Sep 22	6.20	0.00	0.0%	6.20	6.25	6.15	103,600
Mon, Sep 21	6.20	0.00	0.0%	6.20	6.20	6.15	49,094
Fri, Sep 18	6.20	+0.05	+0.8%	6.10	6.20	6.10	67,516
Thu, Sep 17	6.15	0.00	0.0%	6.10	6.15	6.10	105,702
Wed, Sep 16	6.15	0.00	0.0%	6.15	6.15	6.10	52,822
Tue, Sep 15	6.15	0.00	0.0%	6.15	6.15	6.10	84,500
Mon, Sep 14	6.15	0.00	0.0%	6.15	6.15	6.10	5,415
Fri, Sep 11	6.15	0.00	0.0%	6.15	6.15	6.05	124,500
Thu, Sep 10	6.15	0.00	0.0%	6.10	6.20	6.10	48,681
Wed, Sep 9	6.15	0.00	0.0%	6.10	6.15	6.10	22,122
Tue, Sep 8	6.15	+0.05	+0.8%	6.10	6.15	6.05	166,350
Mon, Sep 7	6.10	+0.05	+0.8%	6.05	6.10	6.00	85,317
Fri, Sep 4	6.05	0.00	0.0%	6.05	6.05	6.00	116,527
Thu, Sep 3	6.05	-0.05	-0.8%	6.05	6.05	6.00	324,144
Wed, Sep 2	6.10	0.00	0.0%	6.10	6.10	6.05	43,105
Tue, Sep 1	6.10	0.00	0.0%	6.05	6.10	6.05	23,830
Mon, Aug 31	6.10	+0.05	+0.8%	6.05	6.10	6.00	86,008
Fri, Aug 28	6.05	-0.05	-0.8%	6.05	6.10	6.00	370,600
Thu, Aug 27	6.10	-0.05	-0.8%	6.10	6.10	6.05	149,711
Wed, Aug 26	6.15	+0.05	+0.8%	6.05	6.15	6.05	114,009
Tue, Aug 25	6.10	-0.05	-0.8%	6.15	6.15	6.00	297,371
Mon, Aug 24	6.15	-0.10	-1.6%	6.15	6.20	6.00	1,618,701
Fri, Aug 21	6.25	-0.15	-2.3%	6.25	6.25	6.15	312,540
Thu, Aug 20	6.40	+0.05	+0.8%	6.30	6.40	6.25	858,200
Wed, Aug 19	6.35	-0.20	-3.1%	6.50	6.55	6.30	2,567,952
Tue, Aug 18	6.55	-0.15	-2.2%	6.65	6.70	6.55	1,407,256
Mon, Aug 17	6.70	0.00	0.0%	6.65	6.70	6.60	512,511
Fri, Aug 14	6.70	+0.05	+0.8%	6.60	6.70	6.55	256,700
Thu, Aug 13	6.65	+0.05	+0.8%	6.60	6.65	6.55	253,508
Tue, Aug 11	6.60	0.00	0.0%	6.55	6.60	6.50	141,700
Mon, Aug 10	6.60	0.00	0.0%	6.55	6.60	6.55	65,207
Fri, Aug 7	6.60	+0.05	+0.8%	6.50	6.60	6.50	45,105
Thu, Aug 6	6.55	+0.05	+0.8%	6.45	6.55	6.45	125,302
Wed, Aug 5	6.50	-0.05	-0.8%	6.55	6.55	6.40	386,000
Tue, Aug 4	6.55	0.00	0.0%	6.50	6.55	6.45	97,400
Mon, Aug 3	6.55	0.00	0.0%	6.50	6.55	6.45	86,408

Ticker: SET:B-WORK.F
Asset type: Stock
Exchange: SET
Currency: THB

Latest news

Notification for the adjournment of the REIT's additional assets (No. 1) of Bualuang Office Leasehold Real Estate Investment Trust

Aug 15, 2022

Report NAV as at 30 June 2022

Aug 11, 2022

Disclosure of the presentation for the 2Q2022 financial result of Bualuang Office Leasehold Real Estate Investment Trust on the REIT's website

Aug 11, 2022

Notification of the 16th dividend payment of Bualuang Office Leasehold Real Estate Investment Trust

Aug 11, 2022

Notification of Asset Details and Asset Appraisal Values of Bualuang Office Leasehold Real Estate Investment Trust

Aug 4, 2022

Resolution of the 2022 Annual General Meeting of Trust Unitholders of Bualuang Office Leasehold Real Estate Investment Trust

Apr 28, 2022

Dissemination of the notification of the 2022 Annual General Meeting of Trust Unitholders on the REIT's website

Mar 29, 2022

All Bualuang Office Leasehold Real Estate Investment Trust news

Bualuang Office Leasehold Real Estate Investment Trust on 6ix

News releases: 8 in all · newest Aug 15, 2022 · oldest 2022

Where Bualuang Office Leasehold Real Estate Investment Trust is listed

Listing	Exchange	Country	Currency
SET:B-WORK ทรัสต์เพื่อการลงทุนในสิทธิการเช่าอสังหาริมทรัพย์บัวหลวง ออฟฟิศ · Home listing	SET	Thailand	THB
SET:B-WORK.F ทรัสต์เพื่อการลงทุนในสิทธิการเช่าอสังหาริมทรัพย์บัวหลวง ออฟฟิศ · This page	SET	Thailand	THB