Stock listing
SET:AYUD Allianz Ayudhya Capital Public Co., Ltd. (อลิอันซ์ อยุธยา แคปปิตอล) หุ้น
Home listing (SET) of Allianz Ayudhya Capital Public Co., Ltd.
Follow Allianz Ayudhya Capital Public Co., Ltd. into a list and get an email when it puts out news.
Share price · SET:AYUD
42.00 THB 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- 41.75 – 42.00 THBNov 4, 2026
- Volume
- 6,340 sharesNov 4, 2026
- Market cap
- 16.35B THBAt the close on Nov 4, 2026 · price × 389.3M shares outstanding
- Traded on an average day
- 3.13M THBMedian day 8,869 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:AYUD · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 41.75 | 6,340 | |
| 42.00 | -0.25 | -0.6% | 42.00 | 42.00 | 41.50 | 4,315 | |
| 42.25 | 0.00 | 0.0% | 42.50 | 42.50 | 42.00 | 2,304 | |
| 42.25 | +0.25 | +0.6% | 42.00 | 42.25 | 42.00 | 8,042 | |
| 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 42.00 | 4,700 | |
| 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 41.50 | 6,400 | |
| 42.00 | 0.00 | 0.0% | 41.50 | 42.25 | 41.50 | 2,500 | |
| 42.00 | -0.50 | -1.2% | 42.50 | 42.50 | 41.50 | 5,709 | |
| 42.50 | 0.00 | 0.0% | 42.50 | 42.50 | 42.00 | 634 | |
| 42.50 | 0.00 | 0.0% | 42.50 | 42.50 | 41.75 | 1,906 | |
| 42.50 | 0.00 | 0.0% | 42.50 | 42.75 | 41.75 | 14,463 | |
| 42.50 | -1.00 | -2.3% | 43.75 | 43.75 | 41.75 | 12,500 | |
| 43.50 | +0.25 | +0.6% | 43.75 | 43.75 | 42.75 | 47,400 | |
| 43.25 | -0.75 | -1.7% | 43.25 | 43.50 | 42.75 | 18,000 | |
| 44.00 | +0.50 | +1.1% | 42.75 | 44.00 | 42.75 | 33,236 | |
| 43.50 | 0.00 | 0.0% | 43.00 | 43.50 | 42.75 | 5,203 | |
| 43.50 | -0.25 | -0.6% | 43.25 | 43.50 | 42.75 | 7,616 | |
| 43.75 | 0.00 | 0.0% | 43.50 | 43.75 | 43.00 | 8,252 | |
| 43.75 | 0.00 | 0.0% | 43.25 | 43.75 | 43.00 | 3,246 | |
| 43.75 | 0.00 | 0.0% | 43.75 | 43.75 | 42.75 | 7,201 | |
| 43.75 | +0.75 | +1.7% | 43.50 | 44.00 | 43.50 | 2,108 | |
| 43.00 | -0.75 | -1.7% | 44.25 | 44.25 | 43.00 | 3,014 | |
| 43.75 | -0.75 | -1.7% | 44.00 | 44.00 | 43.50 | 9,377 | |
| 44.50 | +2.25 | +5.3% | 42.25 | 44.50 | 42.25 | 11,192 | |
| 42.25 | -0.25 | -0.6% | 42.50 | 42.75 | 42.00 | 9,001 | |
| 42.50 | -0.25 | -0.6% | 43.00 | 43.00 | 42.25 | 7,205 | |
| 42.75 | +0.25 | +0.6% | 42.00 | 43.00 | 41.25 | 13,205 | |
| 42.50 | +0.75 | +1.8% | 42.25 | 42.50 | 41.75 | 15,107 | |
| 41.75 | 0.00 | 0.0% | 41.25 | 42.75 | 41.25 | 21,578 | |
| 41.75 | 0.00 | 0.0% | 41.50 | 41.75 | 41.50 | 6,269 | |
| 41.75 | +0.25 | +0.6% | 41.25 | 43.50 | 41.25 | 25,331 | |
| 41.50 | -1.25 | -2.9% | 42.50 | 42.50 | 41.00 | 29,071 | |
| 42.75 | -0.75 | -1.7% | 43.50 | 43.50 | 42.00 | 30,209 | |
| 43.50 | -0.75 | -1.7% | 44.50 | 44.50 | 43.00 | 22,907 | |
| 44.25 | -0.25 | -0.6% | 44.50 | 44.50 | 44.00 | 11,151 | |
| 44.50 | 0.00 | 0.0% | 44.00 | 44.50 | 44.00 | 2,814,629 | |
| 44.50 | -0.75 | -1.7% | 44.25 | 44.50 | 44.00 | 10,987 | |
| 45.25 | +0.75 | +1.7% | 44.75 | 45.25 | 44.75 | 39,717 | |
| 44.50 | -0.50 | -1.1% | 44.75 | 45.00 | 44.50 | 13,331 | |
| 45.00 | +0.25 | +0.6% | 44.75 | 45.00 | 44.75 | 13,436 | |
| 44.75 | -0.25 | -0.6% | 45.00 | 45.00 | 44.50 | 11,276 | |
| 45.00 | 0.00 | 0.0% | 45.00 | 45.25 | 44.25 | 31,199 | |
| 45.00 | -0.25 | -0.6% | 45.25 | 45.25 | 44.50 | 8,736 | |
| 45.25 | +0.75 | +1.7% | 44.50 | 45.25 | 43.50 | 84,277 | |
| 44.50 | +2.25 | +5.3% | 43.50 | 45.00 | 43.50 | 171,990 | |
| 42.25 | -0.50 | -1.2% | 42.50 | 42.75 | 42.00 | 14,629 | |
| 42.75 | -0.50 | -1.2% | 43.00 | 43.00 | 42.50 | 3,320 | |
| 43.25 | -0.25 | -0.6% | 43.00 | 43.50 | 42.50 | 6,812 | |
| 43.50 | +0.25 | +0.6% | 43.50 | 43.50 | 43.00 | 3,025 | |
| 43.25 | +0.25 | +0.6% | 43.00 | 44.00 | 43.00 | 8,008 | |
| 43.00 | -0.50 | -1.1% | 43.50 | 43.50 | 42.75 | 8,232 | |
| 43.50 | 0.00 | 0.0% | 43.00 | 43.50 | 43.00 | 6,241 |
- Ticker
- SET:AYUD
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Latest news
Allianz Ayudhya Capital Public Co., Ltd. on 6ix
- News releases
- 5 in all · newest Mar 29, 2022 · oldest 2022
Where Allianz Ayudhya Capital Public Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:AYUD อลิอันซ์ อยุธยา แคปปิตอล · Home listing · This page | SET | Thailand | THB |
| SET:AYUD.R อลิอันซ์ อยุธยา แคปปิตอล | SET | Thailand | THB |
| SET:AYUD.F อลิอันซ์ อยุธยา แคปปิตอล | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Allianz Ayudhya Capital Public Co., Ltd.