Stock listing
SET:AWC Asset World Corporation Public Company Limited (แอสเสท เวิรด์ คอร์ป) หุ้น
Home listing (SET) of Asset World Corporation Public Company Limited
Follow Asset World Corporation Public Company Limited into a list and get an email when it puts out news.
Share price · SET:AWC
3.20 THB +0.02 (+0.6%)
Close on Nov 4, 2026
- Day range
- 3.10 – 3.22 THBNov 4, 2026
- Volume
- 73.63M sharesNov 4, 2026
- Market cap
- 102.5B THBAt the close on Nov 4, 2026 · price × 32.03B shares outstanding
- Traded on an average day
- 200.8M THBMedian day 54.49M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:AWC · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.20 | +0.02 | +0.6% | 3.14 | 3.22 | 3.10 | 73,629,362 | |
| 3.18 | +0.12 | +3.9% | 3.24 | 3.26 | 3.16 | 62,667,589 | |
| 3.06 | -0.02 | -0.6% | 3.06 | 3.12 | 3.02 | 51,372,127 | |
| 3.08 | 0.00 | 0.0% | 3.10 | 3.10 | 3.06 | 33,098,804 | |
| 3.08 | -0.02 | -0.6% | 3.14 | 3.14 | 3.08 | 44,984,900 | |
| 3.10 | +0.02 | +0.6% | 3.06 | 3.12 | 3.06 | 86,899,100 | |
| 3.08 | +0.06 | +2.0% | 3.02 | 3.10 | 2.98 | 131,377,200 | |
| 3.02 | -0.16 | -5.0% | 3.16 | 3.18 | 3.00 | 120,306,047 | |
| 3.18 | +0.04 | +1.3% | 3.20 | 3.20 | 3.10 | 91,498,523 | |
| 3.14 | +0.06 | +1.9% | 3.08 | 3.16 | 3.08 | 75,321,633 | |
| 3.08 | -0.06 | -1.9% | 3.14 | 3.16 | 3.06 | 86,518,383 | |
| 3.14 | -0.16 | -4.8% | 3.26 | 3.30 | 3.10 | 191,235,500 | |
| 3.30 | 0.00 | 0.0% | 3.32 | 3.34 | 3.24 | 125,041,000 | |
| 3.30 | +0.16 | +5.1% | 3.16 | 3.34 | 3.14 | 181,934,700 | |
| 3.14 | +0.06 | +1.9% | 3.08 | 3.18 | 3.08 | 70,058,438 | |
| 3.08 | -0.02 | -0.6% | 3.08 | 3.10 | 3.06 | 30,879,207 | |
| 3.10 | +0.02 | +0.6% | 3.08 | 3.14 | 3.08 | 69,100,477 | |
| 3.08 | +0.04 | +1.3% | 3.06 | 3.08 | 3.04 | 38,297,137 | |
| 3.04 | 0.00 | 0.0% | 3.04 | 3.08 | 3.02 | 36,426,875 | |
| 3.04 | +0.02 | +0.7% | 3.02 | 3.04 | 3.00 | 26,771,814 | |
| 3.02 | 0.00 | 0.0% | 3.00 | 3.04 | 2.96 | 45,405,957 | |
| 3.02 | -0.04 | -1.3% | 3.08 | 3.08 | 3.00 | 56,018,676 | |
| 3.06 | +0.06 | +2.0% | 3.00 | 3.10 | 3.00 | 52,311,328 | |
| 3.00 | -0.06 | -2.0% | 3.04 | 3.06 | 2.96 | 60,357,008 | |
| 3.06 | -0.02 | -0.6% | 3.04 | 3.08 | 3.02 | 43,359,855 | |
| 3.08 | -0.02 | -0.6% | 3.12 | 3.16 | 3.08 | 96,976,602 | |
| 3.10 | -0.04 | -1.3% | 3.12 | 3.18 | 3.06 | 86,020,969 | |
| 3.14 | +0.12 | +4.0% | 3.04 | 3.18 | 3.02 | 99,448,180 | |
| 3.02 | +0.02 | +0.7% | 3.02 | 3.08 | 2.98 | 45,245,238 | |
| 3.00 | +0.04 | +1.4% | 2.98 | 3.06 | 2.98 | 39,352,988 | |
| 2.96 | 0.00 | 0.0% | 3.02 | 3.02 | 2.96 | 26,364,289 | |
| 2.96 | -0.04 | -1.3% | 3.00 | 3.02 | 2.92 | 46,065,316 | |
| 3.00 | -0.08 | -2.6% | 3.10 | 3.12 | 2.98 | 70,450,031 | |
| 3.08 | -0.04 | -1.3% | 3.10 | 3.10 | 3.04 | 52,959,734 | |
| 3.12 | +0.08 | +2.6% | 3.00 | 3.12 | 3.00 | 102,156,828 | |
| 3.04 | +0.04 | +1.3% | 3.02 | 3.06 | 3.02 | 33,620,836 | |
| 3.00 | +0.02 | +0.7% | 2.98 | 3.02 | 2.98 | 26,862,652 | |
| 2.98 | 0.00 | 0.0% | 3.00 | 3.00 | 2.92 | 25,734,715 | |
| 2.98 | -0.02 | -0.7% | 3.00 | 3.00 | 2.94 | 34,781,086 | |
| 3.00 | +0.04 | +1.4% | 2.96 | 3.00 | 2.94 | 35,016,594 | |
| 2.96 | -0.02 | -0.7% | 2.98 | 3.02 | 2.96 | 38,261,840 | |
| 2.98 | -0.06 | -2.0% | 3.02 | 3.04 | 2.98 | 44,705,312 | |
| 3.04 | +0.02 | +0.7% | 3.02 | 3.08 | 2.98 | 59,243,773 | |
| 3.02 | 0.00 | 0.0% | 3.06 | 3.06 | 2.98 | 60,068,199 | |
| 3.02 | -0.04 | -1.3% | 3.06 | 3.12 | 2.98 | 124,045,039 | |
| 3.06 | +0.14 | +4.8% | 2.92 | 3.08 | 2.88 | 103,723,227 | |
| 2.92 | -0.02 | -0.7% | 2.94 | 2.98 | 2.88 | 56,529,602 | |
| 2.94 | -0.04 | -1.3% | 2.96 | 2.98 | 2.92 | 31,022,141 | |
| 2.98 | 0.00 | 0.0% | 2.96 | 3.00 | 2.94 | 27,564,896 | |
| 2.98 | -0.02 | -0.7% | 3.00 | 3.02 | 2.98 | 38,784,488 | |
| 3.00 | -0.04 | -1.3% | 3.04 | 3.06 | 2.98 | 34,735,270 | |
| 3.04 | 0.00 | 0.0% | 3.08 | 3.10 | 3.02 | 57,930,527 |
- Ticker
- SET:AWC
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Latest news
Decks
Fact Sheet (March 2025)
Fact sheet · 32 slides · March 2025
Fact Sheet (October 2023)
Fact sheet · 17 slides · October 2023
Fact Sheet
Fact sheet · 20 slides
Asset World Corporation Public Company Limited on 6ix
- News releases
- 20 in all · newest Dec 12, 2022 · oldest 2022
- Decks
- 3 decks · latest March 2025
Where Asset World Corporation Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:AWC แอสเสท เวิรด์ คอร์ป · Home listing · This page | SET | Thailand | THB |
| SET:AWC.R แอสเสท เวิรด์ คอร์ป | SET | Thailand | THB |
| SET:AWC.F แอสเสท เวิรด์ คอร์ป | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Asset World Corporation Public Company Limited.