Stock listing
SET:AUCT Union Auction Public Co., Ltd. (สหการประมูล) หุ้น
Home listing (SET) of Union Auction Public Co., Ltd.
Follow Union Auction Public Co., Ltd. into a list and get an email when it puts out news.
Share price · SET:AUCT
3.82 THB -0.16 (-4.0%)
Close on Nov 3, 2026
- Day range
- 3.80 – 3.84 THBNov 3, 2026
- Volume
- 58,300 sharesNov 3, 2026
- Market cap
- 2.10B THBAt the close on Nov 3, 2026 · price × 550.0M shares outstanding
- Traded on an average day
- 1.41M THBMedian day 239,425 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:AUCT · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.82 | -0.16 | -4.0% | 3.82 | 3.84 | 3.80 | 58,300 | |
| 3.98 | -0.02 | -0.5% | 4.00 | 4.00 | 3.90 | 587,100 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 3.98 | 91,801 | |
| 4.00 | -0.02 | -0.5% | 4.00 | 4.02 | 3.98 | 802,900 | |
| 4.02 | -0.04 | -1.0% | 4.06 | 4.06 | 4.00 | 618,801 | |
| 4.06 | +0.02 | +0.5% | 4.04 | 4.06 | 4.00 | 316,300 | |
| 4.04 | -0.02 | -0.5% | 4.08 | 4.08 | 4.04 | 481,231 | |
| 4.06 | -0.02 | -0.5% | 4.08 | 4.10 | 4.06 | 122,251 | |
| 4.08 | +0.02 | +0.5% | 4.06 | 4.08 | 4.04 | 74,342 | |
| 4.06 | 0.00 | 0.0% | 4.06 | 4.10 | 4.04 | 60,045 | |
| 4.06 | -0.04 | -1.0% | 4.10 | 4.10 | 4.02 | 201,900 | |
| 4.10 | -0.06 | -1.4% | 4.12 | 4.14 | 4.10 | 135,400 | |
| 4.16 | -0.02 | -0.5% | 4.18 | 4.20 | 4.10 | 87,000 | |
| 4.18 | +0.08 | +2.0% | 4.10 | 4.20 | 4.10 | 332,829 | |
| 4.10 | +0.02 | +0.5% | 4.08 | 4.12 | 4.06 | 247,006 | |
| 4.08 | +0.02 | +0.5% | 4.06 | 4.08 | 4.04 | 113,900 | |
| 4.06 | 0.00 | 0.0% | 4.04 | 4.08 | 4.04 | 319,400 | |
| 4.06 | +0.02 | +0.5% | 4.08 | 4.08 | 4.02 | 713,800 | |
| 4.04 | -0.02 | -0.5% | 4.06 | 4.08 | 4.02 | 209,432 | |
| 4.06 | +0.02 | +0.5% | 4.04 | 4.08 | 4.04 | 299,109 | |
| 4.04 | -0.02 | -0.5% | 4.06 | 4.08 | 4.02 | 623,711 | |
| 4.06 | +0.02 | +0.5% | 4.06 | 4.08 | 4.04 | 55,024 | |
| 4.04 | +0.02 | +0.5% | 4.04 | 4.08 | 4.02 | 153,102 | |
| 4.02 | -0.08 | -2.0% | 4.08 | 4.08 | 4.00 | 717,257 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.12 | 4.04 | 383,701 | |
| 4.10 | 0.00 | 0.0% | 4.08 | 4.12 | 4.06 | 128,413 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.04 | 261,707 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.12 | 4.06 | 231,844 | |
| 4.10 | +0.02 | +0.5% | 4.10 | 4.12 | 4.06 | 208,762 | |
| 4.08 | 0.00 | 0.0% | 4.10 | 4.12 | 4.04 | 448,203 | |
| 4.08 | -0.04 | -1.0% | 4.12 | 4.14 | 4.08 | 131,481 | |
| 4.12 | -0.04 | -1.0% | 4.14 | 4.16 | 4.12 | 176,169 | |
| 4.16 | +0.02 | +0.5% | 4.14 | 4.16 | 4.14 | 89,120 | |
| 4.14 | 0.00 | 0.0% | 4.14 | 4.16 | 4.12 | 284,114 | |
| 4.14 | 0.00 | 0.0% | 4.16 | 4.18 | 4.14 | 108,105 | |
| 4.14 | 0.00 | 0.0% | 4.14 | 4.16 | 4.12 | 147,572 | |
| 4.14 | +0.02 | +0.5% | 4.14 | 4.14 | 4.10 | 108,300 | |
| 4.12 | 0.00 | 0.0% | 4.12 | 4.14 | 4.10 | 212,817 | |
| 4.12 | 0.00 | 0.0% | 4.18 | 4.18 | 4.12 | 62,306 | |
| 4.12 | -0.02 | -0.5% | 4.06 | 4.18 | 4.06 | 185,663 | |
| 4.14 | -0.02 | -0.5% | 4.20 | 4.20 | 4.10 | 595,047 | |
| 4.16 | -0.04 | -1.0% | 4.18 | 4.22 | 4.10 | 487,174 | |
| 4.20 | 0.00 | 0.0% | 4.20 | 4.22 | 4.12 | 471,454 | |
| 4.20 | +0.02 | +0.5% | 4.24 | 4.24 | 4.16 | 493,869 | |
| 4.18 | +0.02 | +0.5% | 4.16 | 4.20 | 4.08 | 647,583 | |
| 4.16 | +0.06 | +1.5% | 4.10 | 4.16 | 4.04 | 808,401 | |
| 4.10 | -0.32 | -7.2% | 4.26 | 4.26 | 4.00 | 1,970,447 | |
| 4.42 | 0.00 | 0.0% | 4.44 | 4.46 | 4.40 | 199,168 | |
| 4.42 | -0.04 | -0.9% | 4.44 | 4.46 | 4.40 | 506,595 | |
| 4.46 | -0.02 | -0.4% | 4.50 | 4.50 | 4.44 | 217,887 | |
| 4.48 | +0.02 | +0.4% | 4.46 | 4.50 | 4.44 | 461,063 | |
| 4.46 | +0.08 | +1.8% | 4.36 | 4.46 | 4.36 | 266,400 |
- Ticker
- SET:AUCT
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest deck · 2026
FY2025 Earnings Presentation
Earnings · 17 slides
Latest news
Decks
FY2025 Earnings Presentation
Earnings · 17 slides · 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · 2026
Q2 2025 Earnings Presentation
Earnings · 17 slides · Aug 21, 2025
Union Auction Public Co., Ltd. on 6ix
- News releases
- 2 in all · newest Apr 22, 2022 · oldest 2022
- Decks
- 20 decks · latest 2026
Where Union Auction Public Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:AUCT สหการประมูล · Home listing · This page | SET | Thailand | THB |
| SET:AUCT.R สหการประมูล | SET | Thailand | THB |
| SET:AUCT.F สหการประมูล | SET | Thailand | THB |
| OTC:AUCPF | OTC | United States | USD |
| OTC:UAPNF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Union Auction Public Co., Ltd.