Stock listing
SET:AU After You Public Co. Ltd. (อาฟเตอร์ ยู) หุ้น
Home listing (SET) of After You Public Co. Ltd.
Follow After You Public Co. Ltd. into a list and get an email when it puts out news.
Share price · SET:AU
3.76 THB -0.20 (-5.1%)
Close on Nov 3, 2026
- Day range
- 3.72 – 3.82 THBNov 3, 2026
- Volume
- 436,432 sharesNov 3, 2026
- Market cap
- 3.07B THBAt the close on Nov 3, 2026 · price × 815.6M shares outstanding
- Traded on an average day
- 1.97M THBMedian day 283,442 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:AU · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.76 | -0.20 | -5.1% | 3.78 | 3.82 | 3.72 | 436,432 | |
| 3.96 | -0.04 | -1.0% | 4.00 | 4.04 | 3.94 | 510,629 | |
| 4.00 | -0.02 | -0.5% | 4.04 | 4.04 | 4.00 | 337,140 | |
| 4.02 | -0.12 | -2.9% | 4.16 | 4.16 | 4.00 | 1,733,434 | |
| 4.14 | -0.02 | -0.5% | 4.16 | 4.18 | 4.14 | 258,630 | |
| 4.16 | -0.02 | -0.5% | 4.18 | 4.20 | 4.14 | 179,008 | |
| 4.18 | -0.02 | -0.5% | 4.20 | 4.20 | 4.16 | 409,216 | |
| 4.20 | +0.06 | +1.4% | 4.16 | 4.24 | 4.16 | 462,628 | |
| 4.14 | 0.00 | 0.0% | 4.14 | 4.20 | 4.10 | 370,701 | |
| 4.14 | -0.02 | -0.5% | 4.16 | 4.22 | 4.10 | 298,562 | |
| 4.16 | -0.04 | -1.0% | 4.20 | 4.20 | 4.16 | 431,600 | |
| 4.20 | 0.00 | 0.0% | 4.18 | 4.20 | 4.18 | 138,900 | |
| 4.20 | 0.00 | 0.0% | 4.20 | 4.22 | 4.16 | 320,500 | |
| 4.20 | -0.02 | -0.5% | 4.22 | 4.22 | 4.20 | 213,531 | |
| 4.22 | 0.00 | 0.0% | 4.22 | 4.24 | 4.20 | 311,333 | |
| 4.22 | -0.02 | -0.5% | 4.24 | 4.26 | 4.22 | 314,898 | |
| 4.24 | 0.00 | 0.0% | 4.24 | 4.24 | 4.22 | 52,610 | |
| 4.24 | 0.00 | 0.0% | 4.24 | 4.26 | 4.22 | 220,225 | |
| 4.24 | 0.00 | 0.0% | 4.24 | 4.26 | 4.24 | 149,748 | |
| 4.24 | +0.02 | +0.5% | 4.24 | 4.26 | 4.24 | 129,175 | |
| 4.22 | -0.04 | -0.9% | 4.26 | 4.28 | 4.22 | 232,618 | |
| 4.26 | -0.02 | -0.5% | 4.24 | 4.28 | 4.24 | 85,010 | |
| 4.28 | 0.00 | 0.0% | 4.28 | 4.28 | 4.24 | 94,411 | |
| 4.28 | +0.02 | +0.5% | 4.24 | 4.28 | 4.24 | 72,462 | |
| 4.26 | +0.02 | +0.5% | 4.26 | 4.26 | 4.24 | 87,218 | |
| 4.24 | 0.00 | 0.0% | 4.24 | 4.26 | 4.24 | 222,270 | |
| 4.24 | -0.02 | -0.5% | 4.24 | 4.26 | 4.22 | 375,355 | |
| 4.26 | -0.02 | -0.5% | 4.26 | 4.28 | 4.22 | 859,989 | |
| 4.28 | +0.02 | +0.5% | 4.28 | 4.30 | 4.26 | 450,437 | |
| 4.26 | -0.04 | -0.9% | 4.30 | 4.32 | 4.26 | 204,773 | |
| 4.30 | 0.00 | 0.0% | 4.30 | 4.34 | 4.28 | 385,298 | |
| 4.30 | -0.06 | -1.4% | 4.34 | 4.34 | 4.30 | 612,681 | |
| 4.36 | 0.00 | 0.0% | 4.36 | 4.38 | 4.32 | 526,469 | |
| 4.36 | +0.02 | +0.5% | 4.36 | 4.36 | 4.32 | 239,040 | |
| 4.34 | 0.00 | 0.0% | 4.34 | 4.36 | 4.32 | 268,321 | |
| 4.34 | 0.00 | 0.0% | 4.32 | 4.34 | 4.26 | 1,122,322 | |
| 4.34 | +0.02 | +0.5% | 4.32 | 4.36 | 4.32 | 176,577 | |
| 4.32 | -0.02 | -0.5% | 4.36 | 4.36 | 4.30 | 688,034 | |
| 4.34 | -0.02 | -0.5% | 4.36 | 4.40 | 4.34 | 636,101 | |
| 4.36 | -0.02 | -0.5% | 4.40 | 4.40 | 4.32 | 889,320 | |
| 4.38 | +0.04 | +0.9% | 4.34 | 4.38 | 4.32 | 656,068 | |
| 4.34 | -0.02 | -0.5% | 4.38 | 4.38 | 4.34 | 410,432 | |
| 4.36 | -0.20 | -4.4% | 4.54 | 4.56 | 4.30 | 5,203,665 | |
| 4.56 | -0.06 | -1.3% | 4.62 | 4.62 | 4.52 | 809,968 | |
| 4.62 | -0.04 | -0.9% | 4.68 | 4.70 | 4.62 | 237,636 | |
| 4.66 | -0.02 | -0.4% | 4.68 | 4.70 | 4.66 | 138,357 | |
| 4.68 | +0.04 | +0.9% | 4.66 | 4.68 | 4.66 | 137,657 | |
| 4.64 | -0.02 | -0.4% | 4.66 | 4.68 | 4.64 | 150,676 | |
| 4.66 | +0.02 | +0.4% | 4.66 | 4.66 | 4.64 | 71,143 | |
| 4.64 | -0.02 | -0.4% | 4.68 | 4.68 | 4.64 | 213,004 | |
| 4.66 | -0.02 | -0.4% | 4.68 | 4.70 | 4.66 | 123,383 | |
| 4.68 | +0.04 | +0.9% | 4.64 | 4.70 | 4.64 | 247,211 |
- Ticker
- SET:AU
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- SET
- Currency
- THB
Decks
Shareholder Meeting (April 2017)
Shareholder meeting · 74 slides · Apr 27, 2017
After You Public Co. Ltd. on 6ix
- Industry
- Restaurants & food service
- Decks
- 1 deck · latest Apr 27, 2017
Where After You Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:AU อาฟเตอร์ ยู · Home listing · This page | SET | Thailand | THB |
| SET:AU.R อาฟเตอร์ ยู | SET | Thailand | THB |
| SET:AU.F อาฟเตอร์ ยู | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about After You Public Co. Ltd.