Stock listing

SET:ATP30 ATP30 Public Company Ltd (เอทีพี 30) หุ้น

Home listing (SET) of ATP30 Public Company Ltd

Follow ATP30 Public Company Ltd into a list and get an email when it puts out news.

Share price · SET:ATP30

0.75 THB -0.01 (-1.3%)

Close on Nov 3, 2026

Past 3 months -8.5% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.74 – 0.77 THBNov 3, 2026
Volume
492,805 sharesNov 3, 2026
Market cap
511.7M THBAt the close on Nov 3, 2026 · price × 682.3M shares outstanding
Traded on an average day
719,203 THBMedian day 601,074 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
ATP30 Public Company Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:ATP30 · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.75-0.01-1.3%0.760.770.74492,805
0.76+0.01+1.3%0.750.760.75659,200
0.75-0.01-1.3%0.770.770.741,074,912
0.76-0.01-1.3%0.760.770.76171,700
0.77+0.01+1.3%0.770.770.76610,602
0.76-0.02-2.6%0.770.780.7661,800
0.78+0.01+1.3%0.760.780.76244,229
0.770.000.0%0.770.780.76956,112
0.770.000.0%0.770.780.76601,701
0.770.000.0%0.760.780.76346,202
0.77-0.01-1.3%0.780.780.761,793,100
0.780.000.0%0.780.800.78589,700
0.780.000.0%0.790.800.78591,400
0.780.000.0%0.780.800.78675,005
0.780.000.0%0.790.800.771,740,305
0.78-0.01-1.3%0.800.800.781,669,900
0.790.000.0%0.800.820.791,988,400
0.79-0.01-1.3%0.810.810.79786,155
0.80+0.01+1.3%0.790.810.79662,500
0.79+0.01+1.3%0.780.820.782,723,410
0.78-0.01-1.3%0.790.810.78567,801
0.79+0.01+1.3%0.780.800.771,167,300
0.780.000.0%0.780.790.771,338,325
0.78-0.01-1.3%0.790.800.781,355,203
0.790.000.0%0.790.790.79144,900
0.79-0.01-1.3%0.800.800.79600,446
0.800.000.0%0.790.800.79333,701
0.800.000.0%0.790.800.78461,809
0.80+0.01+1.3%0.790.800.7991,300
0.790.000.0%0.800.800.79336,300
0.790.000.0%0.790.800.79205,205
0.79-0.01-1.3%0.810.810.79397,303
0.800.000.0%0.800.810.79719,103
0.80-0.03-3.6%0.820.840.802,569,922
0.83+0.02+2.5%0.830.840.814,805,500
0.81+0.01+1.3%0.810.830.803,871,000
0.800.000.0%0.810.820.801,193,514
0.80-0.01-1.2%0.810.820.79554,900
0.81+0.03+3.8%0.800.820.791,805,403
0.78+0.01+1.3%0.780.800.78812,801
0.770.000.0%0.780.780.77168,900
0.77-0.01-1.3%0.770.780.77202,908
0.78+0.01+1.3%0.770.780.771,161,300
0.77-0.02-2.5%0.790.800.771,453,311
0.790.000.0%0.780.790.77843,700
0.79-0.01-1.3%0.800.800.79185,300
0.80+0.01+1.3%0.800.800.79241,000
0.79-0.01-1.3%0.800.800.79267,500
0.80+0.01+1.3%0.790.800.79273,900
0.790.000.0%0.800.800.79296,200
0.790.000.0%0.790.800.79219,300
0.790.000.0%0.790.800.79183,401
Ticker
SET:ATP30
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
SET
Currency
THB

Latest news

ATP 30 Public: Report of the utilization of the newly issued ordinary shares of the Company to specific persons (Private Placement) periods ended 30 June 2022

Aug 2, 2022

ATP 30 Public: Resignation of Chief Financial Officer

Apr 29, 2022

ATP 30 Public: Resignation of CFO

Apr 29, 2022

ATP 30 Public: Disseminate the notice of 2022 Annual General Meeting of Shareholders

Mar 17, 2022

ATP 30 Public: The notification of bidding results, and starting a client service

Mar 7, 2022

All ATP30 Public Company Ltd news

ATP30 Public Company Ltd on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
5 in all · newest Aug 2, 2022 · oldest 2022

Where ATP30 Public Company Ltd is listed

ListingExchangeCountryCurrency
SET:ATP30 เอทีพี 30 · Home listing · This pageSETThailandTHB
SET:ATP30.R เอทีพี 30SETThailandTHB
SET:ATP30.F เอทีพี 30SETThailandTHB

Log in to ask 6ix AI your own questions about ATP30 Public Company Ltd.