Stock listing

SET:ASN.R ASN Broker Public Company Limited (เอเอสเอ็น โบรกเกอร์) หุ้น

Thai listing (SET) of ASN Broker Public Company Limited · home listing SET:ASN

Follow ASN Broker Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:ASN

0.94 THB +0.01 (+1.1%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:ASN

Past 3 months +11.9% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits
Day range
0.94 – 0.95 THBNov 4, 2026
Volume
4,600 sharesNov 4, 2026
Market cap
176.0M THBAt the close on Nov 4, 2026 · price × 187.2M shares outstanding
Traded on an average day
30,678 THBMedian day 8,150 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
ASN Broker Public Company Limited logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:ASN · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.94+0.01+1.1%0.950.950.944,600
0.930.000.0%0.960.960.936,406
0.93+0.02+2.2%0.970.970.93600
0.91-0.06-6.2%0.970.970.90310
0.970.000.0%0.970.970.972,300
0.97+0.03+3.2%0.971.000.9713,600
0.94-0.07-6.9%0.940.940.94100
1.01+0.04+4.1%0.921.010.925,470
0.97+0.04+4.3%0.930.970.93601
0.93-0.02-2.1%0.980.980.931,108
0.95-0.09-8.7%0.940.950.932,100
1.04-0.02-1.9%0.921.040.92400
1.06-0.02-1.9%1.061.061.06100
1.080.000.0%1.081.081.080
1.08+0.15+16.1%1.131.131.08200
0.93-0.04-4.1%0.970.970.927,100
0.97-0.04-4.0%0.970.970.963,500
1.01+0.04+4.1%0.951.020.95600
0.97-0.10-9.3%1.051.050.9447,801
1.07+0.11+11.5%1.071.071.07100
0.96-0.02-2.0%1.011.090.9630,370
0.98-0.11-10.1%1.091.090.959,702
1.09+0.11+11.2%1.161.161.0230,068
0.98-0.02-2.0%0.911.020.912,620
1.000.000.0%1.001.001.00200
1.00-0.06-5.7%1.001.001.0056,600
1.06+0.06+6.0%1.091.091.0630,600
1.000.000.0%1.001.001.00101
1.00+0.02+2.0%1.051.051.00481
0.980.000.0%0.980.980.982,700
0.98+0.08+8.9%0.990.990.9843,311
0.90-0.08-8.2%0.980.980.909,200
0.98+0.02+2.1%0.990.990.9810,100
0.96+0.01+1.1%1.021.020.9554,311
0.95+0.07+8.0%0.951.050.953,501
0.88-0.06-6.4%0.940.960.8312,300
0.940.000.0%0.930.970.931,400
0.94-0.04-4.1%1.111.110.90143,010
0.98+0.02+2.1%1.001.140.9633,200
0.96+0.01+1.1%0.900.980.90201,680
0.95-0.03-3.1%0.961.030.9561,010
0.98-0.05-4.9%1.021.020.98149,100
1.03-0.03-2.8%1.061.061.02114,800
1.06+0.02+1.9%1.031.061.0336,510
1.04+0.01+1.0%1.031.081.0332,400
1.03-0.03-2.8%1.091.101.03127,501
1.06-0.02-1.9%1.061.081.05119,100
1.08+0.05+4.9%1.031.121.0318,802
1.03-0.01-1.0%1.071.141.0363,700
1.04-0.01-1.0%1.021.121.0245,024
Ticker
SET:ASN.R
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
SET
Currency
THB

Latest news

ASN Broker Public: List of securities which has triggered the Market Surveillance Measures

Aug 4, 2022

Clarification of Trading Alert List

Aug 4, 2022

Trading Alert List Information

Aug 4, 2022

Publication of the minutes of meeting of 2022 Annual General Meeting of Shareholders on website

Apr 19, 2022

Notification of the resolutions for 2022 Annual Generall Meeting of Shareholders

Apr 6, 2022

Notification to revise the invitation letter for the Annual general Shareholder Meeting in 2022

Mar 28, 2022

Publication of the invitation letter and opportunity for shareholders to submit questions in advance for 2022 Annual General Meeting of Shareholders.

Mar 4, 2022

Notification of the open the service of the electronic business systems or network business for interpersonal to person loan transaction (P2P Lending Platform) in Regulatory Sandbox of the Subsidiary

Mar 2, 2022

All ASN Broker Public Company Limited news

Decks

ASN Broker Public Company Limited on 6ix

Sector
Financials
Industry
Insurance
News releases
8 in all · newest Aug 4, 2022 · oldest 2022
Decks
14 decks · latest Jun 30, 2020

Where ASN Broker Public Company Limited is listed

ListingExchangeCountryCurrency
SET:ASN เอเอสเอ็น โบรกเกอร์ · Home listingSETThailandTHB
SET:ASN.R เอเอสเอ็น โบรกเกอร์ · This pageSETThailandTHB
SET:ASN.F เอเอสเอ็น โบรกเกอร์SETThailandTHB

Log in to ask 6ix AI your own questions about ASN Broker Public Company Limited.