Stock listing

SET:ASK Asia Sermkij Leasing Public Co., Ltd. (เอเซียเสริมกิจลีสซิ่ง) หุ้น

Home listing (SET) of Asia Sermkij Leasing Public Co., Ltd.

Follow Asia Sermkij Leasing Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:ASK

9.75 THB +0.15 (+1.6%)

Close on Nov 4, 2026

Past 3 months -12.2% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits
Day range
9.50 – 9.75 THBNov 4, 2026
Volume
839,000 sharesNov 4, 2026
Market cap
6.86B THBAt the close on Nov 4, 2026 · price × 703.8M shares outstanding
Traded on an average day
5.43M THBMedian day 349,539 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Asia Sermkij Leasing Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:ASK · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.75+0.15+1.6%9.609.759.50839,000
9.60+0.10+1.1%9.659.659.50230,412
9.50-0.05-0.5%9.559.609.40198,300
9.55+0.15+1.6%9.409.609.4095,705
9.40-0.10-1.1%9.509.509.35209,827
9.50-0.10-1.0%9.609.659.40651,089
9.60-0.10-1.0%9.659.709.60139,900
9.70-0.15-1.5%9.859.859.55324,444
9.85+0.05+0.5%9.809.909.8045,120
9.80-0.05-0.5%9.859.909.75151,602
9.85-0.15-1.5%9.959.959.85115,941
10.000.000.0%10.0010.009.75781,900
10.000.000.0%9.9510.109.95197,500
10.000.000.0%10.0010.1010.00195,200
10.000.000.0%10.0010.209.95345,040
10.00-0.10-1.0%10.0010.1010.0086,901
10.10-0.20-1.9%10.2010.2010.00308,668
10.30+0.10+1.0%10.2010.3010.10116,110
10.20+0.10+1.0%10.1010.3010.10168,300
10.100.000.0%10.1010.2010.00237,912
10.10+0.10+1.0%10.1010.2010.00238,006
10.00-0.10-1.0%10.1010.2010.0089,316
10.10+0.10+1.0%10.0010.2010.00168,000
10.00-0.20-2.0%10.2010.2010.00405,026
10.20-0.10-1.0%10.3010.3010.10459,710
10.300.000.0%10.3010.4010.30308,941
10.300.000.0%10.3010.4010.20824,500
10.300.000.0%10.3010.5010.30260,691
10.30-0.10-1.0%10.4010.4010.20230,431
10.40+0.20+2.0%10.3010.4010.10488,100
10.20+0.10+1.0%10.1010.4010.10173,958
10.10-0.20-1.9%10.3010.4010.00764,260
10.30-0.40-3.7%10.7010.8010.301,025,357
10.70-0.20-1.8%10.9011.0010.501,041,658
10.90-0.30-2.7%11.2011.2010.90324,775
11.20-0.20-1.8%11.4011.5011.20390,801
11.40+0.30+2.7%11.2011.4011.20354,037
11.100.000.0%11.1011.3011.10452,800
11.10-0.30-2.6%11.3011.3011.10441,700
11.40-0.10-0.9%11.5011.5011.20485,398
11.50+0.30+2.7%11.2011.5011.101,073,416
11.20+0.10+0.9%11.1011.3011.00683,541
11.100.000.0%11.0011.2011.00608,100
11.10+0.20+1.8%11.0011.1010.801,403,946
10.90-0.50-4.4%11.3011.5010.802,038,312
11.40-0.10-0.9%11.6011.7011.201,676,265
11.50-0.50-4.2%12.0012.0011.501,339,079
12.000.000.0%12.0012.1012.00310,832
12.00-0.30-2.4%12.3012.3012.00777,735
12.30+0.10+0.8%12.2012.4012.20375,147
12.20-0.20-1.6%12.5012.5012.10625,012
12.40-0.20-1.6%12.6012.7012.40861,183
Ticker
SET:ASK
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
SET
Currency
THB

What changed lately

Latest news

Asia Sermkij Leasing Posts Quarterly Profit 201.6 Million Baht

May 6, 2026

Asia Sermkij Leasing Posts FY Profit 531.5 Million Baht

Feb 13, 2026

Asia Sermkij Leasing Reports Quarterly Profit Of 104.1 Million Baht

Nov 7, 2025

All Asia Sermkij Leasing Public Co., Ltd. news

Asia Sermkij Leasing Public Co., Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
3 in the last 12 months · 3 in all · newest May 6, 2026 · oldest 2025

Where Asia Sermkij Leasing Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:ASK เอเซียเสริมกิจลีสซิ่ง · Home listing · This pageSETThailandTHB
SET:ASK.R เอเซียเสริมกิจลีสซิ่งSETThailandTHB
SET:ASK.F เอเซียเสริมกิจลีสซิ่งSETThailandTHB

Log in to ask 6ix AI your own questions about Asia Sermkij Leasing Public Co., Ltd.