Stock listing
SET:ASIA Asia Hotel Public Co., Ltd. (เอเชียโฮเต็ล) หุ้น
Home listing (SET) of Asia Hotel Public Co., Ltd.
Follow Asia Hotel Public Co., Ltd. into a list and get an email when it puts out news.
Share price · SET:ASIA
5.65 THB +0.05 (+0.9%)
Close on Nov 6, 2026
- Day range
- 5.65 – 5.65 THBNov 6, 2026
- Volume
- 100 sharesNov 6, 2026
- Market cap
- 1.81B THBAt the close on Nov 6, 2026 · price × 320.0M shares outstanding
- Traded on an average day
- 17,950 THBMedian day 1,202 shares · last 3 months, Aug 7, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 7, 2026 – Nov 6, 2026 · SET:ASIA · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.65 | +0.05 | +0.9% | 5.65 | 5.65 | 5.65 | 100 | |
| 5.60 | -0.05 | -0.9% | 5.60 | 5.60 | 5.60 | 100 | |
| 5.65 | +0.15 | +2.7% | 5.50 | 5.65 | 5.50 | 200 | |
| 5.50 | -0.15 | -2.7% | 5.50 | 5.50 | 5.50 | 500 | |
| 5.65 | +0.05 | +0.9% | 5.50 | 5.65 | 5.50 | 7,800 | |
| 5.60 | +0.05 | +0.9% | 5.50 | 5.60 | 5.50 | 5,000 | |
| 5.55 | -0.05 | -0.9% | 5.50 | 5.55 | 5.50 | 2,300 | |
| 5.60 | +0.05 | +0.9% | 5.55 | 5.60 | 5.55 | 2,600 | |
| 5.55 | 0.00 | 0.0% | 5.55 | 5.55 | 5.55 | 2,000 | |
| 5.55 | +0.10 | +1.8% | 5.50 | 5.55 | 5.50 | 200 | |
| 5.45 | -0.05 | -0.9% | 5.45 | 5.45 | 5.45 | 2,200 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 9,600 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.45 | 9,100 | |
| 5.50 | +0.05 | +0.9% | 5.50 | 5.50 | 5.50 | 100 | |
| 5.45 | 0.00 | 0.0% | 5.50 | 5.50 | 5.45 | 8,400 | |
| 5.45 | +0.05 | +0.9% | 5.40 | 5.50 | 5.40 | 12,500 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.35 | 400 | |
| 5.40 | +0.05 | +0.9% | 5.35 | 5.40 | 5.35 | 1,001 | |
| 5.35 | 0.00 | 0.0% | 5.35 | 5.35 | 5.35 | 1,100 | |
| 5.35 | 0.00 | 0.0% | 5.25 | 5.35 | 5.25 | 2,200 | |
| 5.35 | +0.05 | +0.9% | 5.30 | 5.35 | 5.30 | 430 | |
| 5.30 | 0.00 | 0.0% | 5.30 | 5.30 | 5.30 | 1,200 | |
| 5.30 | -0.15 | -2.8% | 5.30 | 5.30 | 5.20 | 17,200 | |
| 5.45 | 0.00 | 0.0% | 5.30 | 5.45 | 5.30 | 200 | |
| 5.45 | 0.00 | 0.0% | 5.40 | 5.45 | 5.25 | 6,000 | |
| 5.45 | -0.05 | -0.9% | 5.45 | 5.45 | 5.45 | 300 | |
| 5.50 | +0.05 | +0.9% | 5.50 | 5.50 | 5.50 | 101 | |
| 5.45 | -0.05 | -0.9% | 5.45 | 5.50 | 5.45 | 13,500 | |
| 5.50 | +0.15 | +2.8% | 5.35 | 5.55 | 5.35 | 14,801 | |
| 5.35 | +0.15 | +2.9% | 5.30 | 5.35 | 5.30 | 400 | |
| 5.20 | -0.15 | -2.8% | 5.30 | 5.30 | 5.20 | 4,012 | |
| 5.35 | -0.05 | -0.9% | 5.35 | 5.35 | 5.35 | 4,301 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 1,202 | |
| 5.40 | -0.05 | -0.9% | 5.45 | 5.45 | 5.40 | 1,900 | |
| 5.45 | 0.00 | 0.0% | 5.40 | 5.45 | 5.40 | 2,100 | |
| 5.45 | +0.05 | +0.9% | 5.40 | 5.45 | 5.30 | 2,500 | |
| 5.40 | +0.05 | +0.9% | 5.40 | 5.40 | 5.40 | 100 | |
| 5.35 | -0.05 | -0.9% | 5.35 | 5.35 | 5.35 | 1,000 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 300 | |
| 5.40 | 0.00 | 0.0% | 5.35 | 5.40 | 5.35 | 1,500 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 100 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 100 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 1,000 |
- Ticker
- SET:ASIA
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- SET
- Currency
- THB
Latest news
Asia Hotel Public Co., Ltd. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 5 in all · newest Aug 15, 2022 · oldest 2022
Where Asia Hotel Public Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:ASIA เอเชียโฮเต็ล · Home listing · This page | SET | Thailand | THB |
| SET:ASIA.F เอเชียโฮเต็ล | SET | Thailand | THB |
| SET:ASIA.R เอเชียโฮเต็ล | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Asia Hotel Public Co., Ltd.