Stock listing

SET:AS.R Asphere Innovations Public Company Limited (แอสเฟียร์ อินโนเวชั่นส์) หุ้น

Thai listing (SET) of Asphere Innovations Public Company Limited · home listing SET:AS

Follow Asphere Innovations Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:AS

2.02 THB 0.00 (0.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:AS

Past 3 months -12.2% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
1.99 – 2.02 THBNov 3, 2026
Volume
265,105 sharesNov 3, 2026
Market cap
1.01B THBAt the close on Nov 3, 2026 · price × 499.2M shares outstanding
Traded on an average day
861,373 THBMedian day 272,762 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Asphere Innovations Public Company Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:5ASA€0.024 EUR-0.001 (-2.1%)—€0.024€0.024€0.024€0.024Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:AS · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.020.000.0%2.002.021.99265,105
2.02-0.04-1.9%2.042.042.00131,601
2.06+0.02+1.0%2.042.062.02308,225
2.04+0.02+1.0%2.022.041.99725,400
2.02-0.08-3.8%2.082.082.001,049,900
2.10-0.04-1.9%2.142.142.10196,800
2.14-0.06-2.7%2.182.182.12662,066
2.20-0.02-0.9%2.222.222.1861,004
2.22+0.02+0.9%2.182.222.18158,522
2.200.000.0%2.222.222.18264,101
2.20-0.02-0.9%2.242.242.20311,900
2.22-0.04-1.8%2.262.262.22281,100
2.26+0.02+0.9%2.242.262.2447,100
2.24-0.02-0.9%2.262.262.24297,000
2.260.000.0%2.242.262.24152,503
2.26+0.02+0.9%2.242.262.24147,821
2.240.000.0%2.262.262.2440,941
2.24-0.02-0.9%2.242.262.22113,903
2.260.000.0%2.262.262.2493,111
2.26+0.04+1.8%2.222.262.22272,110
2.22-0.02-0.9%2.242.262.22393,802
2.24-0.02-0.9%2.222.262.22187,802
2.260.000.0%2.262.282.22392,519
2.260.000.0%2.262.282.24129,280
2.26-0.02-0.9%2.262.282.2693,419
2.28+0.02+0.9%2.262.282.2661,502
2.260.000.0%2.262.282.26184,802
2.260.000.0%2.262.282.2615,905
2.26+0.02+0.9%2.242.262.22349,766
2.240.000.0%2.242.242.2280,600
2.24-0.02-0.9%2.242.262.22187,017
2.26-0.02-0.9%2.282.282.24273,413
2.28+0.02+0.9%2.262.282.2648,401
2.26-0.04-1.7%2.282.302.26615,126
2.30+0.04+1.8%2.262.302.26384,300
2.26-0.04-1.7%2.222.262.20722,918
2.30-0.02-0.9%2.322.322.301,153,704
2.320.000.0%2.322.322.28580,003
2.320.000.0%2.302.342.30142,228
2.32+0.02+0.9%2.342.342.32495,770
2.300.000.0%2.322.322.30589,365
2.30+0.02+0.9%2.302.342.261,137,356
2.28+0.02+0.9%2.242.302.24861,165
2.26-0.12-5.0%2.342.362.242,812,743
2.380.000.0%2.382.402.36206,014
2.380.000.0%2.382.382.36279,400
2.38+0.02+0.8%2.362.402.36408,653
2.360.000.0%2.362.382.36489,519
2.36-0.02-0.8%2.402.402.36306,824
2.380.000.0%2.382.402.36212,469
2.380.000.0%2.402.422.38235,402
2.380.000.0%2.362.422.36325,600
Ticker
SET:AS.R
Asset type
Stock
Exchange
SET
Currency
THB

Where Asphere Innovations Public Company Limited is listed

ListingExchangeCountryCurrency
SET:AS แอสเฟียร์ อินโนเวชั่นส์ · Home listingSETThailandTHB
SET:AS.R แอสเฟียร์ อินโนเวชั่นส์ · This pageSETThailandTHB
LS Exchange:A0M9FSLS ExchangeGermanyEUR
Frankfurt:5ASAFrankfurtGermanyEUR
Lang & Schwarz:A0M9FSLang & SchwarzGermanyEUR
SET:AS.F แอสเฟียร์ อินโนเวชั่นส์SETThailandTHB
Stuttgart:5ASAStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Asphere Innovations Public Company Limited.