Stock listing
SET:ARROW.R Arrow Syndicate Public Co,. Ltd. (แอร์โรว์ ซินดิเคท) หุ้น
Thai listing (SET) of Arrow Syndicate Public Co,. Ltd. · home listing SET:ARROW
Follow Arrow Syndicate Public Co,. Ltd. into a list and get an email when it puts out news.
Home listing price · SET:ARROW
5.60 THB -0.05 (-0.9%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:ARROW
- Day range
- 5.55 – 5.60 THBNov 3, 2026
- Volume
- 8,961 sharesNov 3, 2026
- Market cap
- 1.44B THBAt the close on Nov 3, 2026 · price × 256.9M shares outstanding
- Traded on an average day
- 280,667 THBMedian day 35,602 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:ARROW · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.60 | -0.05 | -0.9% | 5.55 | 5.60 | 5.55 | 8,961 | |
| 5.65 | -0.05 | -0.9% | 5.65 | 5.70 | 5.65 | 24,201 | |
| 5.70 | -0.05 | -0.9% | 5.75 | 5.75 | 5.70 | 19,903 | |
| 5.75 | +0.05 | +0.9% | 5.70 | 5.75 | 5.65 | 41,900 | |
| 5.70 | -0.05 | -0.9% | 5.80 | 5.80 | 5.65 | 86,800 | |
| 5.75 | -0.05 | -0.9% | 5.75 | 5.85 | 5.75 | 51,100 | |
| 5.80 | 0.00 | 0.0% | 5.80 | 5.90 | 5.75 | 34,704 | |
| 5.80 | +0.05 | +0.9% | 5.70 | 5.85 | 5.70 | 17,602 | |
| 5.75 | 0.00 | 0.0% | 5.75 | 5.80 | 5.75 | 10,800 | |
| 5.75 | -0.05 | -0.9% | 5.85 | 5.85 | 5.75 | 21,053 | |
| 5.80 | -0.10 | -1.7% | 5.90 | 5.90 | 5.80 | 26,100 | |
| 5.90 | -0.05 | -0.8% | 5.90 | 5.90 | 5.75 | 25,900 | |
| 5.95 | +0.05 | +0.8% | 5.95 | 6.00 | 5.90 | 50,700 | |
| 5.90 | -0.05 | -0.8% | 5.95 | 6.05 | 5.90 | 75,357 | |
| 5.95 | +0.05 | +0.8% | 5.95 | 6.00 | 5.90 | 85,514 | |
| 5.90 | -0.05 | -0.8% | 6.05 | 6.05 | 5.90 | 213,719 | |
| 5.95 | +0.25 | +4.4% | 5.60 | 6.25 | 5.60 | 367,813 | |
| 5.70 | +0.05 | +0.9% | 5.70 | 5.70 | 5.70 | 17,096 | |
| 5.65 | 0.00 | 0.0% | 5.70 | 5.75 | 5.65 | 49,801 | |
| 5.65 | +0.05 | +0.9% | 5.55 | 5.70 | 5.55 | 43,807 | |
| 5.60 | 0.00 | 0.0% | 5.60 | 5.65 | 5.60 | 40,502 | |
| 5.60 | 0.00 | 0.0% | 5.70 | 5.70 | 5.60 | 21,001 | |
| 5.60 | -0.05 | -0.9% | 5.65 | 5.65 | 5.60 | 16,604 | |
| 5.65 | 0.00 | 0.0% | 5.65 | 5.70 | 5.60 | 8,800 | |
| 5.65 | -0.05 | -0.9% | 5.70 | 5.80 | 5.65 | 43,305 | |
| 5.70 | +0.10 | +1.8% | 5.60 | 5.70 | 5.55 | 41,801 | |
| 5.60 | 0.00 | 0.0% | 5.65 | 5.65 | 5.60 | 12,201 | |
| 5.60 | +0.05 | +0.9% | 5.55 | 5.65 | 5.55 | 15,700 | |
| 5.55 | 0.00 | 0.0% | 5.55 | 5.65 | 5.55 | 39,604 | |
| 5.55 | +0.05 | +0.9% | 5.55 | 5.55 | 5.50 | 32,635 | |
| 5.50 | -0.05 | -0.9% | 5.60 | 5.60 | 5.50 | 19,000 | |
| 5.55 | -0.05 | -0.9% | 5.65 | 5.65 | 5.55 | 89,201 | |
| 5.60 | -0.05 | -0.9% | 5.65 | 5.65 | 5.60 | 45,711 | |
| 5.65 | -0.05 | -0.9% | 5.70 | 5.70 | 5.65 | 20,201 | |
| 5.70 | 0.00 | 0.0% | 5.70 | 5.70 | 5.65 | 33,616 | |
| 5.70 | +0.05 | +0.9% | 5.55 | 5.70 | 5.55 | 30,700 | |
| 5.65 | +0.05 | +0.9% | 5.70 | 5.70 | 5.65 | 1,302 | |
| 5.60 | -0.15 | -2.6% | 5.70 | 5.70 | 5.60 | 77,201 | |
| 5.75 | -0.05 | -0.9% | 5.80 | 5.85 | 5.75 | 62,102 | |
| 5.80 | 0.00 | 0.0% | 5.80 | 5.80 | 5.80 | 22,700 | |
| 5.80 | -0.10 | -1.7% | 5.90 | 5.90 | 5.75 | 92,700 | |
| 5.90 | -0.05 | -0.8% | 5.95 | 5.95 | 5.90 | 46,400 | |
| 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 21,904 | |
| 5.95 | -0.10 | -1.7% | 6.05 | 6.05 | 5.85 | 64,201 | |
| 6.05 | +0.10 | +1.7% | 6.00 | 6.05 | 6.00 | 55,411 | |
| 5.95 | +0.10 | +1.7% | 5.90 | 6.05 | 5.90 | 102,800 | |
| 5.85 | 0.00 | 0.0% | 5.85 | 5.85 | 5.85 | 30,800 | |
| 5.85 | +0.10 | +1.7% | 5.85 | 5.85 | 5.85 | 2,300 | |
| 5.75 | -0.05 | -0.9% | 5.85 | 5.85 | 5.75 | 38,600 | |
| 5.80 | -0.05 | -0.9% | 5.85 | 5.85 | 5.80 | 36,500 | |
| 5.85 | 0.00 | 0.0% | 5.85 | 5.85 | 5.80 | 20,501 | |
| 5.85 | 0.00 | 0.0% | 5.95 | 5.95 | 5.80 | 57,001 |
- Ticker
- SET:ARROW.R
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Where Arrow Syndicate Public Co,. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:ARROW แอร์โรว์ ซินดิเคท · Home listing | SET | Thailand | THB |
| SET:ARROW.R แอร์โรว์ ซินดิเคท · This page | SET | Thailand | THB |
| SET:ARROW.F แอร์โรว์ ซินดิเคท | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Arrow Syndicate Public Co,. Ltd.