Stock listing

SET:ARIP.R ARIP Public Company Limited (เออาร์ไอพี) หุ้น

Thai listing (SET) of ARIP Public Company Limited · home listing SET:ARIP

Follow ARIP Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:ARIP

0.40 THB -0.03 (-7.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:ARIP

Past 3 months -13.0% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.39 – 0.41 THBNov 3, 2026
Volume
61,400 sharesNov 3, 2026
Market cap
186.4M THBAt the close on Nov 3, 2026 · price × 466.0M shares outstanding
Traded on an average day
139,402 THBMedian day 113,301 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
ARIP Public Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:ARIP · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.40-0.03-7.0%0.410.410.3961,400
0.430.000.0%0.430.430.4140,610
0.430.000.0%0.420.430.4210,200
0.43+0.02+4.9%0.420.430.4179,600
0.41-0.01-2.4%0.430.430.41147,700
0.42-0.01-2.3%0.420.430.4247,900
0.430.000.0%0.430.430.4312,600
0.430.000.0%0.430.430.4234,000
0.43+0.01+2.4%0.430.430.4248,200
0.42-0.01-2.3%0.420.430.425,800
0.43-0.01-2.3%0.440.440.41504,700
0.440.000.0%0.430.440.4341,800
0.440.000.0%0.440.440.42170,100
0.44+0.02+4.8%0.440.440.42118,101
0.42-0.02-4.5%0.430.440.4290,701
0.440.000.0%0.440.440.4321,200
0.44+0.01+2.3%0.430.440.4284,400
0.43+0.01+2.4%0.430.430.42116,001
0.42-0.02-4.5%0.430.440.42110,600
0.44+0.01+2.3%0.430.440.42134,900
0.43-0.01-2.3%0.440.440.4246,310
0.44+0.01+2.3%0.440.440.43107,400
0.430.000.0%0.430.440.4296,400
0.430.000.0%0.420.440.42361,196
0.43+0.01+2.4%0.430.440.4323,520
0.42-0.02-4.5%0.440.440.4268,301
0.440.000.0%0.420.440.42190,107
0.440.000.0%0.430.440.42452,101
0.440.000.0%0.430.440.43133,000
0.44+0.02+4.8%0.420.440.42177,304
0.42-0.01-2.3%0.440.440.42627,210
0.430.000.0%0.430.440.43363,210
0.43-0.01-2.3%0.450.450.431,015,111
0.44-0.01-2.2%0.450.460.44434,490
0.45+0.01+2.3%0.460.490.446,219,135
0.44-0.02-4.3%0.450.460.44402,510
0.46+0.02+4.5%0.450.460.44295,700
0.44-0.01-2.2%0.440.450.43255,000
0.45-0.01-2.2%0.450.450.43409,301
0.46+0.01+2.2%0.450.460.44175,000
0.450.000.0%0.440.450.43143,900
0.45+0.01+2.3%0.440.450.44101,700
0.440.000.0%0.440.450.43414,718
0.44-0.01-2.2%0.460.460.44463,710
0.450.000.0%0.460.460.4537,000
0.45-0.01-2.2%0.460.460.4512,200
0.460.000.0%0.450.460.4461,503
0.460.000.0%0.450.460.4534,150
0.460.000.0%0.450.460.4552,710
0.46+0.02+4.5%0.450.470.44544,250
0.44-0.01-2.2%0.460.460.4488,300
0.45-0.01-2.2%0.450.460.44683,409
Ticker
SET:ARIP.R
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
SET
Currency
THB

Latest news

Disclosing the Minutes of the Annual General Meeting of Shareholders 2022 on the company's website

Apr 21, 2022

Measures for the 2022 Annual General Meeting of Shareholders following the Outbreak of the Novel Coronavirus Disease 2019 (COVID-19)

Apr 1, 2022

Disclosing the Invitation to the Annual General Meeting of Shareholders on the Company's website

Mar 9, 2022

All ARIP Public Company Limited news

ARIP Public Company Limited on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
3 in all · newest Apr 21, 2022 · oldest 2022

Where ARIP Public Company Limited is listed

ListingExchangeCountryCurrency
SET:ARIP เออาร์ไอพี · Home listingSETThailandTHB
SET:ARIP.R เออาร์ไอพี · This pageSETThailandTHB
SET:ARIP.F เออาร์ไอพีSETThailandTHB

Log in to ask 6ix AI your own questions about ARIP Public Company Limited.