Stock listing

SET:APURE AgriPure Holdings Public Co., Ltd. (อกริเพียว โฮลดิ้งส์) หุ้น

Home listing (SET) of AgriPure Holdings Public Co., Ltd.

Follow AgriPure Holdings Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:APURE

1.99 THB 0.00 (0.0%)

Close on Nov 4, 2026

Past 3 months -1.5% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits
Day range
1.97 – 2.00 THBNov 4, 2026
Volume
107,500 sharesNov 4, 2026
Market cap
1.85B THBAt the close on Nov 4, 2026 · price × 929.7M shares outstanding
Traded on an average day
1.32M THBMedian day 144,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
AgriPure Holdings Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:APURE · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.990.000.0%1.972.001.97107,500
1.99-0.11-5.2%1.992.041.9884,800
2.10-0.04-1.9%2.122.142.10180,600
2.14-0.02-0.9%2.142.142.1047,300
2.16+0.02+0.9%2.142.162.1245,208
2.140.000.0%2.142.182.1416,711
2.14-0.06-2.7%2.222.222.1474,400
2.200.000.0%2.202.202.165,700
2.20+0.04+1.9%2.162.242.1671,500
2.16-0.02-0.9%2.162.162.1457,800
2.18+0.04+1.9%2.142.182.12104,700
2.14-0.06-2.7%2.202.202.10329,000
2.20-0.06-2.7%2.242.262.2075,600
2.26+0.02+0.9%2.322.322.2241,700
2.240.000.0%2.282.282.2240,700
2.24-0.02-0.9%2.282.282.2488,601
2.26+0.02+0.9%2.262.322.24773,301
2.24+0.08+3.7%2.162.282.16311,900
2.16+0.02+0.9%2.122.182.1263,065
2.140.000.0%2.142.182.12253,600
2.14-0.04-1.8%2.162.182.14100,803
2.18-0.02-0.9%2.222.222.16175,500
2.20+0.08+3.8%2.142.222.14196,411
2.12-0.06-2.8%2.162.182.12245,815
2.18-0.02-0.9%2.202.202.14250,106
2.20-0.02-0.9%2.242.242.20117,911
2.22-0.04-1.8%2.242.262.22258,000
2.26+0.12+5.6%2.142.322.142,695,624
2.14-0.02-0.9%2.142.162.1290,900
2.16+0.02+0.9%2.142.162.10312,997
2.14-0.06-2.7%2.222.222.14549,703
2.20-0.08-3.5%2.282.282.20382,910
2.28-0.02-0.9%2.322.362.28202,101
2.30-0.04-1.7%2.382.402.30525,191
2.34-0.06-2.5%2.402.402.34440,210
2.40+0.02+0.8%2.402.402.32719,710
2.38+0.10+4.4%2.302.442.261,827,401
2.28-0.08-3.4%2.362.362.28737,000
2.36+0.14+6.3%2.242.402.243,560,400
2.22+0.02+0.9%2.302.402.225,070,052
2.20+0.16+7.8%2.082.302.066,755,230
2.04-0.02-1.0%2.042.182.041,709,304
2.060.000.0%2.062.062.0496,605
2.060.000.0%2.062.062.00330,677
2.06+0.02+1.0%2.042.062.00100,512
2.04-0.02-1.0%2.022.042.00126,003
2.060.000.0%2.022.062.02153,700
2.06+0.02+1.0%2.022.062.0242,500
2.04-0.02-1.0%2.062.062.0415,600
2.060.000.0%2.042.062.04135,900
2.060.000.0%2.062.082.0415,600
2.060.000.0%2.062.062.04105,601
Ticker
SET:APURE
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Resolution of the Board of Directors Meeting; Interim dividend payment and Business expand investment to frozen corn product and Connected transaction

Aug 15, 2022

Financial Statement Quarter 2/2022 (Reviewed)

Aug 15, 2022

Notification the exercise of APURE-W3

Jun 2, 2022

Report on the results of the Exercise of APURE-W3 (F53-5)

Apr 7, 2022

Notification of APURE-W3 right adjustment

Mar 9, 2022

Resolutions of the Board of directors Meeting, Payment interim dividend and Abstain from Annual Dividend Payment and Schedule of the 2022 Annual General Meeting Shareholders (Revise Headline)

Feb 28, 2022

Resolutions of the Board of directors Meeting, Dividend Payment and Schedule of the 2022 Annual General Meeting Shareholders (Revise PDF)

Feb 28, 2022

Agripure Public To Inform Appointment of the Independent Director

Feb 25, 2022

Resolutions of the Board of directors Meeting, Abstain from Dividend Payment and Schedule of the 2022 Annual General Meeting Shareholders

Feb 25, 2022

Interim dividend payment

Feb 25, 2022

All AgriPure Holdings Public Co., Ltd. news

AgriPure Holdings Public Co., Ltd. on 6ix

News releases
11 in all · newest Aug 15, 2022 · oldest 2022

Where AgriPure Holdings Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:APURE อกริเพียว โฮลดิ้งส์ · Home listing · This pageSETThailandTHB
SET:APURE.R อกริเพียว โฮลดิ้งส์SETThailandTHB
SET:APURE.F อกริเพียว โฮลดิ้งส์SETThailandTHB

Log in to ask 6ix AI your own questions about AgriPure Holdings Public Co., Ltd.