Stock listing

SET:APP.F AppliCad Public Co., Ltd. (แอพพลิแคด) หุ้น

Thai listing (SET) of AppliCad Public Co., Ltd. · home listing SET:APP

Follow AppliCad Public Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SET:APP

3.32 THB -0.16 (-4.6%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:APP

Past 3 months +31.7% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
3.20 – 3.38 THBNov 3, 2026
Volume
132,260 sharesNov 3, 2026
Market cap
929.6M THBAt the close on Nov 3, 2026 · price × 280.0M shares outstanding
Traded on an average day
1.58M THBMedian day 269,100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
AppliCad Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:APP · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
3.32-0.16-4.6%3.383.383.20132,260
3.48-0.02-0.6%3.543.543.40185,006
3.50+0.06+1.7%3.483.523.4694,506
3.44+0.08+2.4%3.323.443.30312,934
3.36-0.12-3.4%3.483.483.30827,304
3.48+0.02+0.6%3.483.543.46194,316
3.46-0.20-5.5%3.663.683.44938,341
3.66+0.10+2.8%3.563.663.56114,901
3.560.000.0%3.563.603.56138,020
3.56+0.02+0.6%3.563.583.50259,902
3.54-0.06-1.7%3.603.623.40354,400
3.600.000.0%3.643.643.56270,200
3.60-0.04-1.1%3.643.663.5846,100
3.64+0.02+0.6%3.563.663.56162,293
3.62+0.02+0.6%3.603.643.58105,202
3.60+0.10+2.9%3.563.683.54984,644
3.50+0.06+1.7%3.443.523.42350,917
3.44+0.02+0.6%3.363.443.3674,630
3.42+0.08+2.4%3.323.423.30427,410
3.34+0.04+1.2%3.303.363.30124,201
3.30-0.10-2.9%3.403.403.30385,304
3.400.000.0%3.383.443.38346,441
3.40+0.08+2.4%3.283.403.28483,914
3.32+0.08+2.5%3.283.323.20399,387
3.24-0.02-0.6%3.323.323.12447,800
3.26+0.02+0.6%3.283.303.24631,411
3.24+0.06+1.9%3.143.243.14728,612
3.18+0.10+3.2%3.083.183.08509,894
3.08+0.02+0.7%3.063.103.06164,100
3.06+0.04+1.3%3.023.103.02268,000
3.02-0.04-1.3%3.043.062.98339,302
3.06-0.02-0.6%3.083.083.04133,432
3.080.000.0%3.043.103.04117,551
3.08-0.02-0.6%3.083.103.04186,597
3.10-0.02-0.6%3.103.123.08231,655
3.12+0.02+0.6%3.063.163.06602,003
3.10+0.02+0.6%3.103.123.0880,320
3.08-0.02-0.6%3.143.143.08266,202
3.10-0.02-0.6%3.103.123.06375,401
3.12+0.08+2.6%3.043.123.04553,710
3.04-0.06-1.9%3.103.123.00585,356
3.10+0.04+1.3%3.063.123.04614,617
3.06+0.08+2.7%3.023.143.001,882,236
2.98-0.02-0.7%3.003.022.96513,333
3.00+0.06+2.0%3.003.042.941,280,634
2.94+0.34+13.1%3.063.262.946,727,651
2.60-0.02-0.8%2.622.622.56219,500
2.62-0.02-0.8%2.642.642.58148,700
2.64+0.02+0.8%2.602.642.58210,110
2.62+0.02+0.8%2.602.642.56119,527
2.600.000.0%2.602.622.58203,100
2.60+0.02+0.8%2.582.622.56255,100
Ticker
SET:APP.F
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Resignation of Independent Director and Audit Committee, the appointment of Independent Director and Audit Committee to replace a resigned director

Aug 9, 2022

Report of the utilization of the capital increase from IPO 30-06-22

Jul 15, 2022

Notification of resolution of the Annual General Meeting of Shareholders for the year 2022

Apr 28, 2022

All AppliCad Public Co., Ltd. news

Decks

AppliCad Public Co., Ltd. on 6ix

News releases
3 in all · newest Aug 10, 2022 · oldest 2022
Decks
2 decks · latest Apr 20, 2021

Where AppliCad Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:APP แอพพลิแคด · Home listingSETThailandTHB
SET:APP.R แอพพลิแคดSETThailandTHB
SET:APP.F แอพพลิแคด · This pageSETThailandTHB

Log in to ask 6ix AI your own questions about AppliCad Public Co., Ltd.