Stock listing

SET:APO Asian Palm Oil Public Company Limited (เอเชียนน้ำมันปาล์ม) หุ้น

Home listing (SET) of Asian Palm Oil Public Company Limited

Follow Asian Palm Oil Public Company Limited into a list and get an email when it puts out news.

Share price · SET:APO

1.67 THB +0.03 (+1.8%)

Close on Nov 5, 2026

Past 3 months -18.1% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits

Day range: 1.65 – 1.69 THBNov 5, 2026
Volume: 117,210 sharesNov 5, 2026
Market cap: 567.8M THBAt the close on Nov 5, 2026 · price × 340.0M shares outstanding
Traded on an average day: 1.19M THBMedian day 379,722 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:APO · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	1.67	+0.03	+1.8%	1.65	1.69	1.65	117,210
Wed, Nov 4	1.64	+0.01	+0.6%	1.64	1.65	1.63	43,332
Tue, Nov 3	1.63	-0.04	-2.4%	1.63	1.65	1.63	93,640
Wed, Oct 14	1.67	+0.01	+0.6%	1.66	1.67	1.65	82,516
Mon, Oct 12	1.66	+0.01	+0.6%	1.66	1.67	1.65	190,348
Fri, Oct 9	1.65	-0.09	-5.2%	1.73	1.75	1.64	937,529
Thu, Oct 8	1.74	+0.01	+0.6%	1.73	1.75	1.73	24,205
Wed, Oct 7	1.73	0.00	0.0%	1.71	1.75	1.71	202,301
Tue, Oct 6	1.73	-0.03	-1.7%	1.76	1.76	1.72	180,413
Mon, Oct 5	1.76	-0.01	-0.6%	1.77	1.77	1.73	387,702
Fri, Oct 2	1.77	-0.01	-0.6%	1.78	1.78	1.76	152,569
Thu, Oct 1	1.78	+0.01	+0.6%	1.78	1.79	1.77	136,749
Wed, Sep 30	1.77	-0.02	-1.1%	1.81	1.81	1.75	470,500
Tue, Sep 29	1.79	0.00	0.0%	1.81	1.81	1.79	211,800
Mon, Sep 28	1.79	+0.01	+0.6%	1.79	1.81	1.78	278,300
Fri, Sep 25	1.78	0.00	0.0%	1.79	1.83	1.78	679,329
Thu, Sep 24	1.78	-0.01	-0.6%	1.80	1.80	1.78	98,800
Wed, Sep 23	1.79	+0.01	+0.6%	1.79	1.83	1.78	556,600
Tue, Sep 22	1.78	-0.01	-0.6%	1.78	1.81	1.78	391,600
Mon, Sep 21	1.79	+0.01	+0.6%	1.79	1.82	1.79	208,904
Fri, Sep 18	1.78	0.00	0.0%	1.77	1.79	1.77	106,993
Thu, Sep 17	1.78	0.00	0.0%	1.78	1.82	1.78	284,002
Wed, Sep 16	1.78	-0.02	-1.1%	1.81	1.81	1.78	202,008
Tue, Sep 15	1.80	+0.02	+1.1%	1.79	1.84	1.79	1,685,749
Mon, Sep 14	1.78	+0.01	+0.6%	1.80	1.81	1.77	455,000
Fri, Sep 11	1.77	0.00	0.0%	1.79	1.83	1.77	1,573,041
Thu, Sep 10	1.77	-0.01	-0.6%	1.79	1.80	1.77	156,046
Wed, Sep 9	1.78	-0.01	-0.6%	1.78	1.81	1.77	271,369
Tue, Sep 8	1.79	0.00	0.0%	1.76	1.84	1.76	1,340,011
Mon, Sep 7	1.79	0.00	0.0%	1.80	1.83	1.79	993,931
Fri, Sep 4	1.79	+0.02	+1.1%	1.77	1.81	1.77	371,741
Thu, Sep 3	1.77	0.00	0.0%	1.77	1.78	1.77	158,820
Wed, Sep 2	1.77	-0.01	-0.6%	1.78	1.78	1.77	340,800
Tue, Sep 1	1.78	-0.02	-1.1%	1.80	1.81	1.78	303,490
Mon, Aug 31	1.80	+0.03	+1.7%	1.76	1.81	1.76	645,200
Fri, Aug 28	1.77	+0.01	+0.6%	1.76	1.84	1.76	1,878,217
Thu, Aug 27	1.76	0.00	0.0%	1.76	1.78	1.76	734,150
Wed, Aug 26	1.76	-0.02	-1.1%	1.79	1.80	1.76	1,334,590
Tue, Aug 25	1.78	-0.02	-1.1%	1.80	1.80	1.78	938,842
Mon, Aug 24	1.80	0.00	0.0%	1.79	1.81	1.78	1,009,931
Fri, Aug 21	1.80	-0.01	-0.6%	1.81	1.84	1.80	1,370,511
Thu, Aug 20	1.81	-0.03	-1.6%	1.83	1.84	1.80	1,160,811
Wed, Aug 19	1.84	-0.02	-1.1%	1.85	1.86	1.83	1,034,585
Tue, Aug 18	1.86	-0.03	-1.6%	1.88	1.90	1.85	1,483,599
Mon, Aug 17	1.89	-0.15	-7.4%	1.90	1.91	1.77	4,633,389
Fri, Aug 14	2.04	-0.08	-3.8%	2.12	2.12	2.04	1,129,510
Thu, Aug 13	2.12	+0.02	+1.0%	2.10	2.16	2.10	1,228,949
Tue, Aug 11	2.10	+0.02	+1.0%	2.08	2.10	2.04	391,564
Mon, Aug 10	2.08	-0.02	-1.0%	2.10	2.12	2.06	294,893
Fri, Aug 7	2.10	-0.04	-1.9%	2.12	2.14	2.08	506,129
Thu, Aug 6	2.14	0.00	0.0%	2.14	2.14	2.10	126,401
Wed, Aug 5	2.14	+0.02	+0.9%	2.14	2.14	2.10	203,400

Ticker: SET:APO
Asset type: Stock
Exchange: SET
Currency: THB

Where Asian Palm Oil Public Company Limited is listed

Listing	Exchange	Country	Currency
SET:APO เอเชียนน้ำมันปาล์ม · Home listing · This page	SET	Thailand	THB
SET:APO.R เอเชียนน้ำมันปาล์ม	SET	Thailand	THB
SET:APO.F เอเชียนน้ำมันปาล์ม	SET	Thailand	THB