Stock listing
SET:APCS.R Asia Precision PCL (เอเซีย พรีซิชั่น) หุ้น
Thai listing (SET) of Asia Precision PCL · home listing SET:APCS
Follow Asia Precision PCL into a list and get an email when it puts out news.
Home listing price · SET:APCS
1.32 THB +0.07 (+5.6%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:APCS
- Day range
- 1.24 – 1.32 THBNov 3, 2026
- Volume
- 116,800 sharesNov 3, 2026
- Market cap
- 871.2M THBAt the close on Nov 3, 2026 · price × 660.0M shares outstanding
- Traded on an average day
- 208,442 THBMedian day 14,600 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:APCS · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.32 | +0.07 | +5.6% | 1.30 | 1.32 | 1.24 | 116,800 | |
| 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 100 | |
| 1.25 | -0.05 | -3.8% | 1.25 | 1.25 | 1.25 | 1,600 | |
| 1.30 | +0.02 | +1.6% | 1.28 | 1.30 | 1.28 | 3,640 | |
| 1.28 | -0.01 | -0.8% | 1.30 | 1.30 | 1.28 | 33,430 | |
| 1.29 | -0.09 | -6.5% | 1.32 | 1.32 | 1.29 | 14,600 | |
| 1.38 | 0.00 | 0.0% | 1.38 | 1.38 | 1.38 | 720 | |
| 1.38 | 0.00 | 0.0% | 1.38 | 1.38 | 1.38 | 0 | |
| 1.38 | +0.05 | +3.8% | 1.38 | 1.38 | 1.38 | 20,200 | |
| 1.33 | -0.05 | -3.6% | 1.38 | 1.38 | 1.33 | 1,100 | |
| 1.38 | 0.00 | 0.0% | 1.38 | 1.38 | 1.38 | 0 | |
| 1.38 | -0.02 | -1.4% | 1.38 | 1.38 | 1.38 | 100 | |
| 1.40 | 0.00 | 0.0% | 1.40 | 1.40 | 1.40 | 7,600 | |
| 1.40 | 0.00 | 0.0% | 1.40 | 1.40 | 1.40 | 2,400 | |
| 1.40 | -0.02 | -1.4% | 1.42 | 1.42 | 1.40 | 154,000 | |
| 1.42 | -0.08 | -5.3% | 1.50 | 1.50 | 1.42 | 202,909 | |
| 1.50 | +0.07 | +4.9% | 1.50 | 1.50 | 1.50 | 2,431 | |
| 1.43 | 0.00 | 0.0% | 1.42 | 1.43 | 1.42 | 12,400 | |
| 1.43 | -0.02 | -1.4% | 1.41 | 1.43 | 1.41 | 33,001 | |
| 1.45 | +0.05 | +3.6% | 1.36 | 1.45 | 1.36 | 3,610 | |
| 1.40 | +0.01 | +0.7% | 1.39 | 1.40 | 1.39 | 22,000 | |
| 1.39 | -0.01 | -0.7% | 1.39 | 1.43 | 1.39 | 24,510 | |
| 1.40 | -0.02 | -1.4% | 1.45 | 1.45 | 1.38 | 23,700 | |
| 1.42 | -0.06 | -4.1% | 1.50 | 1.50 | 1.42 | 11,803 | |
| 1.48 | +0.01 | +0.7% | 1.49 | 1.55 | 1.47 | 1,228,303 | |
| 1.47 | -0.02 | -1.3% | 1.74 | 1.74 | 1.47 | 66,500 | |
| 1.49 | +0.06 | +4.2% | 1.41 | 1.49 | 1.41 | 1,668,744 | |
| 1.43 | +0.16 | +12.6% | 1.29 | 1.43 | 1.16 | 2,170,700 | |
| 1.27 | +0.02 | +1.6% | 1.30 | 1.42 | 1.20 | 363,111 | |
| 1.25 | +0.02 | +1.6% | 1.20 | 1.25 | 1.20 | 10,100 | |
| 1.23 | 0.00 | 0.0% | 1.23 | 1.23 | 1.23 | 100 | |
| 1.23 | +0.06 | +5.1% | 1.23 | 1.23 | 1.23 | 100 | |
| 1.17 | -0.03 | -2.5% | 1.17 | 1.17 | 1.17 | 300 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 200 | |
| 1.20 | -0.03 | -2.4% | 1.20 | 1.20 | 1.20 | 5,000 | |
| 1.23 | +0.04 | +3.4% | 1.20 | 1.23 | 1.20 | 16,001 | |
| 1.19 | 0.00 | 0.0% | 1.19 | 1.19 | 1.19 | 1,010 | |
| 1.19 | -0.04 | -3.3% | 1.14 | 1.22 | 1.14 | 48,458 | |
| 1.23 | -0.02 | -1.6% | 1.24 | 1.25 | 1.15 | 99,000 | |
| 1.25 | 0.00 | 0.0% | 1.23 | 1.25 | 1.23 | 16,153 | |
| 1.25 | 0.00 | 0.0% | 1.24 | 1.25 | 1.24 | 56,500 | |
| 1.25 | -0.01 | -0.8% | 1.24 | 1.25 | 1.24 | 18,130 | |
| 1.26 | 0.00 | 0.0% | 1.26 | 1.26 | 1.23 | 75,201 | |
| 1.26 | 0.00 | 0.0% | 1.27 | 1.27 | 1.25 | 19,800 | |
| 1.26 | 0.00 | 0.0% | 1.26 | 1.26 | 1.26 | 101 |
- Ticker
- SET:APCS.R
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Latest news
Decks
Q2 2021 Earnings Presentation
Earnings · 30 slides · Aug 25, 2021
Q1 2021 Earnings Presentation
Earnings · 27 slides · Jun 30, 2021
Asia Precision PCL on 6ix
- News releases
- 13 in all · newest Aug 15, 2022 · oldest 2022
- Decks
- 2 decks · latest Aug 25, 2021
Where Asia Precision PCL is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:APCS เอเซีย พรีซิชั่น · Home listing | SET | Thailand | THB |
| SET:APCS.R เอเซีย พรีซิชั่น · This page | SET | Thailand | THB |
| SET:APCS.F เอเซีย พรีซิชั่น | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Asia Precision PCL.