Stock listing

SET:AMR AMR Asia Public Co., Ltd. (เอเอ็มอาร์ เอเซีย) หุ้น

Home listing (SET) of AMR Asia Public Co., Ltd.

Follow AMR Asia Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:AMR

0.38 THB -0.01 (-2.6%)

Close on Nov 5, 2026

Past 3 months -5.0% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits
Day range
0.37 – 0.39 THBNov 5, 2026
Volume
10,203 sharesNov 5, 2026
Market cap
224.5M THBAt the close on Nov 5, 2026 · price × 590.7M shares outstanding
Traded on an average day
104,816 THBMedian day 123,905 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
AMR Asia Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:AMR · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.38-0.01-2.6%0.390.390.3710,203
0.390.000.0%0.390.390.37122,200
0.39+0.01+2.6%0.360.390.35167,521
0.380.000.0%0.390.390.38138,800
0.38-0.01-2.6%0.390.390.3815,600
0.390.000.0%0.390.390.3913,700
0.390.000.0%0.390.390.3978,300
0.39-0.01-2.5%0.400.400.39163,900
0.40+0.01+2.6%0.400.400.3986,010
0.39-0.01-2.5%0.400.400.3917,200
0.40+0.01+2.6%0.390.400.38124,309
0.390.000.0%0.400.410.39142,800
0.39-0.01-2.5%0.400.400.38591,900
0.400.000.0%0.400.410.4026,100
0.40-0.01-2.4%0.410.410.39359,300
0.410.000.0%0.410.420.40136,100
0.410.000.0%0.410.420.4038,701
0.41-0.01-2.4%0.420.420.40174,100
0.420.000.0%0.420.420.41208,100
0.42+0.01+2.4%0.410.450.411,544,500
0.41+0.01+2.5%0.400.410.4019,100
0.40-0.01-2.4%0.400.410.40368,600
0.41+0.01+2.5%0.400.430.39793,500
0.400.000.0%0.400.400.3945,000
0.40+0.01+2.6%0.400.400.39149,700
0.39-0.01-2.5%0.410.410.3987,602
0.400.000.0%0.400.400.4083,800
0.40+0.01+2.6%0.400.410.3945,000
0.39-0.01-2.5%0.400.410.3922,700
0.40+0.01+2.6%0.420.420.40202,900
0.39-0.01-2.5%0.400.400.3924,710
0.400.000.0%0.400.400.3920,812
0.40+0.01+2.6%0.390.400.3919,161
0.39-0.02-4.9%0.400.410.39215,001
0.410.000.0%0.410.430.39143,708
0.41+0.01+2.5%0.400.420.40144,401
0.40-0.01-2.4%0.400.410.39331,900
0.41-0.02-4.7%0.430.430.38428,800
0.430.000.0%0.450.450.431,298,712
0.43+0.03+7.5%0.390.460.393,445,700
0.400.000.0%0.400.400.4090,030
0.400.000.0%0.390.400.39123,500
0.400.000.0%0.400.400.39145,000
0.400.000.0%0.390.400.3995,400
0.40+0.02+5.3%0.380.400.38152,910
0.38-0.02-5.0%0.380.390.38269,500
0.40+0.01+2.6%0.400.400.3942,900
0.39-0.01-2.5%0.400.400.3922,800
0.400.000.0%0.400.400.39140,110
0.400.000.0%0.400.400.3919,427
0.40+0.01+2.6%0.390.400.3941,040
0.390.000.0%0.390.400.396,530
Ticker
SET:AMR
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
SET
Currency
THB

Latest news

MOU to study and develop the business of making a charging platform for electric motorcycles

Aug 16, 2022

AMR Asia Public: Report on Names of Members and Scope of Work of the Audit Committee

Apr 29, 2022

Publicity of the Notice for invitation to Shareholders' Meeting

Apr 3, 2022

Notification on the Contract Signing for the Conversion of Overhead Line to Underground System for MRT Purple Line Extension, Bangkok Road - Nonthaburi Road - Tiwanon Road

Mar 20, 2022

Notification on the Contract Signing for the Conversion of Overhead Line to Underground System for Green Line Extension (Soi Sukhumvit 81 - Soi Bearing) Section 2 Electrical Works

Mar 15, 2022

Resolutions of the Board Meeting for dividend, additional objectives and call for 2022 Annual General Shareholders Meeting

Feb 27, 2022

All AMR Asia Public Co., Ltd. news

AMR Asia Public Co., Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
6 in all · newest Aug 16, 2022 · oldest 2022

Where AMR Asia Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:AMR เอเอ็มอาร์ เอเซีย · Home listing · This pageSETThailandTHB
SET:AMR.R เอเอ็มอาร์ เอเซียSETThailandTHB
SET:AMR.F เอเอ็มอาร์ เอเซียSETThailandTHB

Log in to ask 6ix AI your own questions about AMR Asia Public Co., Ltd.