Stock listing
SET:AMEC80 Advanced Micro-Fabrication Equipment Inc. China หุ้น
Thai listing (SET) of Advanced Micro-Fabrication Equipment Inc. China · home listing Shanghai:688012
Follow Advanced Micro-Fabrication Equipment Inc. China into a list and get an email when it puts out news.
Home listing price · SSE:688012
¥213.69 CNY -13.31 (-5.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:688012
- Day range
- ¥211.98 – ¥223.94 CNYOct 30, 2026
- Volume
- 21.02M sharesOct 30, 2026
- Market cap
- ¥204.7B CNYAt the close on Oct 30, 2026 · price × 957.8M shares outstanding
- 52-week range
- ¥211.98 – ¥533.33 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥6.10B CNYMedian day 15.90M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:688012 · Home | ¥213.69 CNY | -13.31 (-5.9%) | 21,024,194 | ¥220.00 | ¥223.94 | ¥211.98 | ¥227.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688012 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥213.69 | -13.31 | -5.9% | ¥220.00 | ¥223.94 | ¥211.98 | 21,024,194 | |
| ¥227.00 | -13.00 | -5.4% | ¥240.13 | ¥240.13 | ¥222.22 | 22,593,971 | |
| ¥240.00 | +1.77 | +0.7% | ¥241.00 | ¥242.90 | ¥232.01 | 24,233,955 | |
| ¥238.23 | -13.32 | -5.3% | ¥255.00 | ¥255.40 | ¥236.02 | 19,327,746 | |
| ¥251.55 | -15.15 | -5.7% | ¥266.66 | ¥266.66 | ¥248.83 | 19,588,554 | |
| ¥266.70 | +2.52 | +1.0% | ¥259.99 | ¥270.00 | ¥252.17 | 22,071,461 | |
| ¥264.18 | -9.82 | -3.6% | ¥276.00 | ¥277.41 | ¥263.99 | 17,402,266 | |
| ¥274.00 | -4.50 | -1.6% | ¥282.00 | ¥282.10 | ¥272.09 | 11,779,444 | |
| ¥278.50 | +1.23 | +0.4% | ¥273.01 | ¥281.98 | ¥269.80 | 18,726,316 | |
| ¥277.27 | -17.95 | -6.1% | ¥294.46 | ¥296.99 | ¥276.00 | 15,338,204 | |
| ¥295.22 | -2.45 | -0.8% | ¥301.46 | ¥304.68 | ¥290.35 | 14,186,163 | |
| ¥297.67 | +2.62 | +0.9% | ¥280.05 | ¥303.05 | ¥280.00 | 22,369,660 | |
| ¥295.05 | -12.64 | -4.1% | ¥306.00 | ¥310.00 | ¥294.20 | 10,648,293 | |
| ¥307.69 | -3.52 | -1.1% | ¥299.88 | ¥315.00 | ¥296.80 | 13,441,342 | |
| ¥311.21 | +0.21 | +0.1% | ¥308.00 | ¥322.08 | ¥306.53 | 13,126,797 | |
| ¥311.00 | -2.24 | -0.7% | ¥312.63 | ¥313.18 | ¥293.92 | 18,587,589 | |
| ¥313.24 | -5.31 | -1.7% | ¥321.30 | ¥327.98 | ¥311.20 | 14,524,492 | |
| ¥318.55 | -6.23 | -1.9% | ¥326.98 | ¥333.56 | ¥317.93 | 11,917,414 | |
| ¥324.78 | +0.28 | +0.1% | ¥329.88 | ¥330.55 | ¥322.01 | 9,188,074 | |
| ¥324.50 | -14.80 | -4.4% | ¥342.00 | ¥344.48 | ¥323.10 | 14,103,957 | |
| ¥339.30 | -10.05 | -2.9% | ¥347.01 | ¥347.94 | ¥338.99 | 9,973,753 | |
| ¥349.35 | -0.71 | -0.2% | ¥350.23 | ¥354.55 | ¥347.03 | 8,627,344 | |
| ¥350.06 | -3.49 | -1.0% | ¥359.00 | ¥363.07 | ¥347.69 | 15,792,854 | |
| ¥353.55 | -1.37 | -0.4% | ¥358.00 | ¥360.66 | ¥350.50 | 11,983,910 | |
| ¥354.92 | +3.69 | +1.1% | ¥357.60 | ¥362.00 | ¥350.83 | 20,605,046 | |
| ¥351.23 | -1.37 | -0.4% | ¥351.00 | ¥356.50 | ¥347.86 | 12,650,374 | |
| ¥352.60 | +22.00 | +6.7% | ¥334.19 | ¥358.34 | ¥329.10 | 21,621,295 | |
| ¥330.60 | +5.96 | +1.8% | ¥323.44 | ¥337.80 | ¥322.16 | 14,400,321 | |
| ¥324.64 | -8.95 | -2.7% | ¥327.00 | ¥329.86 | ¥321.50 | 9,461,991 | |
| ¥333.59 | -0.60 | -0.2% | ¥331.49 | ¥333.88 | ¥323.00 | 12,988,078 | |
| ¥334.19 | +1.19 | +0.4% | ¥330.90 | ¥338.50 | ¥330.10 | 8,324,517 | |
| ¥333.00 | -3.01 | -0.9% | ¥339.97 | ¥340.90 | ¥332.16 | 10,084,104 | |
| ¥336.01 | -7.99 | -2.3% | ¥342.01 | ¥343.00 | ¥330.51 | 15,898,188 | |
| ¥344.00 | +8.58 | +2.6% | ¥340.00 | ¥347.93 | ¥335.78 | 15,801,880 | |
| ¥335.42 | -5.58 | -1.6% | ¥343.99 | ¥347.10 | ¥332.58 | 13,101,087 | |
| ¥341.00 | -2.88 | -0.8% | ¥348.00 | ¥349.10 | ¥337.18 | 12,190,978 | |
| ¥343.88 | -6.64 | -1.9% | ¥346.00 | ¥350.97 | ¥341.30 | 11,215,119 | |
| ¥350.52 | -11.48 | -3.2% | ¥360.01 | ¥363.50 | ¥348.28 | 13,793,791 | |
| ¥362.00 | -5.00 | -1.4% | ¥360.98 | ¥362.00 | ¥349.02 | 17,710,177 | |
| ¥367.00 | -9.01 | -2.4% | ¥374.00 | ¥378.00 | ¥367.00 | 12,401,196 | |
| ¥376.01 | +7.96 | +2.2% | ¥367.01 | ¥376.46 | ¥367.01 | 15,901,891 | |
| ¥368.05 | +14.05 | +4.0% | ¥352.00 | ¥370.66 | ¥349.00 | 16,616,157 | |
| ¥354.00 | -3.65 | -1.0% | ¥356.34 | ¥359.36 | ¥341.64 | 14,300,451 | |
| ¥357.65 | -4.85 | -1.3% | ¥364.00 | ¥369.58 | ¥350.20 | 20,044,311 | |
| ¥362.50 | -3.00 | -0.8% | ¥365.90 | ¥369.75 | ¥359.50 | 14,627,381 | |
| ¥365.50 | -6.50 | -1.7% | ¥375.00 | ¥382.38 | ¥360.40 | 20,625,513 | |
| ¥372.00 | -26.33 | -6.6% | ¥382.84 | ¥390.59 | ¥365.65 | 25,727,075 | |
| ¥398.33 | +10.51 | +2.7% | ¥387.82 | ¥399.58 | ¥383.01 | 21,590,545 | |
| ¥387.82 | +12.97 | +3.5% | ¥373.47 | ¥388.99 | ¥371.17 | 21,910,617 | |
| ¥374.85 | +4.43 | +1.2% | ¥377.95 | ¥378.00 | ¥367.50 | 14,869,855 | |
| ¥370.42 | -10.53 | -2.8% | ¥388.00 | ¥388.23 | ¥370.00 | 24,276,028 | |
| ¥380.95 | +17.85 | +4.9% | ¥370.00 | ¥385.91 | ¥367.47 | 26,125,291 | |
| ¥363.10 | -26.89 | -6.9% | ¥378.00 | ¥384.00 | ¥362.00 | 30,479,199 | |
| ¥389.99 | +22.34 | +6.1% | ¥369.50 | ¥389.99 | ¥366.77 | 28,731,752 | |
| ¥367.65 | +6.06 | +1.7% | ¥360.84 | ¥369.58 | ¥356.10 | 22,696,882 | |
| ¥361.59 | +3.59 | +1.0% | ¥348.00 | ¥373.44 | ¥347.55 | 29,424,121 | |
| ¥358.00 | +40.26 | +12.7% | ¥322.72 | ¥365.80 | ¥322.00 | 37,993,961 | |
| ¥317.74 | +7.89 | +2.5% | ¥312.78 | ¥327.13 | ¥305.23 | 31,297,652 | |
| ¥309.85 | -34.15 | -9.9% | ¥340.47 | ¥342.00 | ¥308.12 | 35,277,790 | |
| ¥344.00 | -2.50 | -0.7% | ¥389.00 | ¥389.00 | ¥344.00 | 32,711,368 | |
| ¥346.50 | -13.50 | -3.8% | ¥350.01 | ¥363.80 | ¥335.00 | 33,968,727 |
- Ticker
- SET:AMEC80
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news
(688012)"Advanced Micro-Fabrication Equipment Inc. China"Indicative Announcement on Receipt of Proposal from the Chairman for Repurchase of the Company's Shares
Oct 30, 2026
Closed ¥213.69 (-5.9%) on Oct 30, 2026
(688012)"Advanced Micro-Fabrication Equipment Inc. China"Announcement on External Investment and Related Party Transaction
Oct 13, 2026
Closed ¥307.69 (-1.1%) on Oct 13, 2026
Announcement on Progress of Participation in the Establishment of a Private Investment Fund and Related Party Transaction
Sep 25, 2026
Closed ¥324.50 (-4.4%) on Sep 28, 2026
Announcement on Results of Shareholding Reduction by Directors and Senior Management
Sep 12, 2026
Closed ¥324.64 (-2.7%) on Sep 14, 2026
Announcement on Change in Equity Interests of Shareholder Holding More Than 5% of the Shares Reaching 1% Threshold and Results of Shareholding Reduction
Sep 10, 2026
Closed ¥334.19 (+0.4%) on Sep 10, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Semiconductor Manufacturing, Equipment and Materials Industry
Sep 2, 2026
Closed ¥343.88 (-1.9%) on Sep 2, 2026
Announcement on Provision of Loans to Subsidiaries Using Certain Raised Funds for the Implementation of Raised Funds Investment Projects
Aug 20, 2026
Closed ¥365.50 (-1.7%) on Aug 20, 2026
Announcement on Voluntary Disclosure of Semi-annual Performance Forecast for 2026
Aug 4, 2026
Closed ¥317.74 (+2.5%) on Aug 4, 2026
Announcement on Opening a Special Account for Raised Funds and Signing Quadripartite Supervision Agreement for Deposit of Raised Funds in Special Account
Jul 24, 2026
Closed ¥388.50 (+3.5%) on Jul 24, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jul 17, 2026
Closed ¥350.69 (-3.0%) on Jul 17, 2026
Financings
Private placement of shares issued to specific objects
Jul 7, 2026
Closed: private placement
Decks
Fact Sheet (2025)
Fact sheet · 1 slide · Jun 24, 2025
Advanced Micro-Fabrication Equipment Inc. China on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 46 in the last 12 months · 61 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 1 deck · latest Jun 24, 2025
Where Advanced Micro-Fabrication Equipment Inc. China is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:688012 中微公司 · Home listing | Shanghai | China | CNY |
| SET:AMEC80 · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Advanced Micro-Fabrication Equipment Inc. China.