Stock listing

SET:AMC Asia Metal Public Co. Ltd. (เอเซีย เมทัล) หุ้น

Home listing (SET) of Asia Metal Public Co. Ltd.

Follow Asia Metal Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:AMC

2.24 THB -0.02 (-0.9%)

Close on Nov 5, 2026

Past 3 months +6.7% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits

Day range: 2.18 – 2.26 THBNov 5, 2026
Volume: 5,100 sharesNov 5, 2026
Market cap: 1.08B THBAt the close on Nov 5, 2026 · price × 480.1M shares outstanding
Traded on an average day: 403,570 THBMedian day 16,050 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:AMC · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	2.24	-0.02	-0.9%	2.26	2.26	2.18	5,100
Wed, Nov 4	2.26	0.00	0.0%	2.28	2.28	2.22	9,211
Tue, Nov 3	2.26	-0.20	-8.1%	2.28	2.28	2.26	14,600
Mon, Oct 12	2.46	0.00	0.0%	2.38	2.46	2.38	20,200
Fri, Oct 9	2.46	+0.04	+1.7%	2.42	2.48	2.38	36,300
Thu, Oct 8	2.42	-0.08	-3.2%	2.48	2.48	2.42	800
Wed, Oct 7	2.50	0.00	0.0%	2.50	2.50	2.50	3,900
Tue, Oct 6	2.50	0.00	0.0%	2.48	2.52	2.42	6,600
Mon, Oct 5	2.50	0.00	0.0%	2.50	2.50	2.50	201
Fri, Oct 2	2.50	+0.02	+0.8%	2.50	2.50	2.50	100
Thu, Oct 1	2.48	-0.02	-0.8%	2.48	2.48	2.48	300
Wed, Sep 30	2.50	0.00	0.0%	2.50	2.50	2.50	100
Tue, Sep 29	2.50	+0.04	+1.6%	2.50	2.50	2.50	1,200
Mon, Sep 28	2.46	-0.02	-0.8%	2.42	2.46	2.42	3,800
Fri, Sep 25	2.48	+0.04	+1.6%	2.42	2.50	2.42	14,600
Thu, Sep 24	2.44	-0.06	-2.4%	2.42	2.44	2.42	24,401
Tue, Sep 22	2.50	-0.06	-2.3%	2.46	2.50	2.42	17,500
Mon, Sep 21	2.56	0.00	0.0%	2.48	2.56	2.48	1,101
Thu, Sep 17	2.56	0.00	0.0%	2.50	2.58	2.50	9,202
Wed, Sep 16	2.56	+0.02	+0.8%	2.56	2.56	2.54	4,300
Tue, Sep 15	2.54	+0.02	+0.8%	2.52	2.54	2.52	8,004
Mon, Sep 14	2.52	-0.04	-1.6%	2.52	2.52	2.52	11,100
Fri, Sep 11	2.56	0.00	0.0%	2.56	2.56	2.56	400
Thu, Sep 10	2.56	0.00	0.0%	2.58	2.62	2.48	50,700
Wed, Sep 9	2.56	0.00	0.0%	2.56	2.56	2.46	1,600
Tue, Sep 8	2.56	0.00	0.0%	2.54	2.56	2.54	1,100
Fri, Sep 4	2.56	+0.06	+2.4%	2.48	2.56	2.48	13,300
Thu, Sep 3	2.50	0.00	0.0%	2.56	2.56	2.50	9,802
Wed, Sep 2	2.50	0.00	0.0%	2.50	2.58	2.50	19,601
Tue, Sep 1	2.50	0.00	0.0%	2.56	2.56	2.50	43,700
Mon, Aug 31	2.50	-0.02	-0.8%	2.54	2.56	2.50	43,410
Fri, Aug 28	2.52	+0.06	+2.4%	2.48	2.54	2.48	141,314
Thu, Aug 27	2.46	-0.02	-0.8%	2.42	2.46	2.42	19,602
Wed, Aug 26	2.48	+0.04	+1.6%	2.44	2.48	2.42	2,022,000
Tue, Aug 25	2.44	-0.10	-3.9%	2.52	2.52	2.42	89,200
Mon, Aug 24	2.54	-0.06	-2.3%	2.54	2.54	2.52	45,900
Fri, Aug 21	2.60	-0.02	-0.8%	2.58	2.62	2.58	107,800
Thu, Aug 20	2.62	0.00	0.0%	2.64	2.64	2.60	50,800
Wed, Aug 19	2.62	+0.10	+4.0%	2.50	2.62	2.50	328,249
Tue, Aug 18	2.52	0.00	0.0%	2.54	2.54	2.48	104,203
Mon, Aug 17	2.52	+0.06	+2.4%	2.54	2.58	2.50	31,500
Fri, Aug 14	2.46	-0.20	-7.5%	2.66	2.66	2.46	205,117
Thu, Aug 13	2.66	+0.14	+5.6%	2.60	2.86	2.60	588,022
Tue, Aug 11	2.52	-0.04	-1.6%	2.56	2.58	2.52	76,852
Mon, Aug 10	2.56	+0.14	+5.8%	2.48	2.56	2.44	299,400
Fri, Aug 7	2.42	+0.12	+5.2%	2.34	2.54	2.34	439,604
Thu, Aug 6	2.30	0.00	0.0%	2.30	2.30	2.30	2,902
Wed, Aug 5	2.30	+0.04	+1.8%	2.26	2.30	2.26	3,029,900

Ticker: SET:AMC
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: SET
Currency: THB

Latest news

AMC2022E-02-002 Acquisition of Assets - Construction Project of a Galvanized Coil Factory

Feb 28, 2022

AMC2022E-02-001 Dividend Payment Schedule for 2022 Annual General Meeting of Shareholders

Feb 28, 2022

All Asia Metal Public Co. Ltd. news

Asia Metal Public Co. Ltd. on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 2 in all · newest Feb 28, 2022 · oldest 2022

Where Asia Metal Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:AMC เอเซีย เมทัล · Home listing · This page	SET	Thailand	THB
SET:AMC.R เอเซีย เมทัล	SET	Thailand	THB
SET:AMC.F เอเซีย เมทัล	SET	Thailand	THB