Stock listing

SET:AMANAH Amanah Leasing Public Co. Ltd. (อะมานะฮ์ ลิสซิ่ง) หุ้น

Home listing (SET) of Amanah Leasing Public Co. Ltd.

Follow Amanah Leasing Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:AMANAH

0.68 THB +0.01 (+1.5%)

Close on Nov 5, 2026

Past 3 months -6.8% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits
Day range
0.67 – 0.69 THBNov 5, 2026
Volume
482,756 sharesNov 5, 2026
Market cap
805.2M THBAt the close on Nov 5, 2026 · price × 1.18B shares outstanding
Traded on an average day
779,721 THBMedian day 490,063 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Amanah Leasing Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:AMANAH · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.68+0.01+1.5%0.680.690.67482,756
0.670.000.0%0.670.680.66695,752
0.67-0.03-4.3%0.680.680.66425,714
0.700.000.0%0.700.700.68205,172
0.700.000.0%0.690.700.68203,906
0.700.000.0%0.700.700.68240,730
0.700.000.0%0.690.700.69279,573
0.700.000.0%0.700.710.69661,000
0.700.000.0%0.710.710.69243,037
0.70-0.01-1.4%0.710.710.70540,725
0.71-0.01-1.4%0.720.730.71270,415
0.720.000.0%0.730.730.7279,600
0.72-0.02-2.7%0.740.740.71419,400
0.740.000.0%0.740.740.73133,400
0.740.000.0%0.720.740.72296,700
0.740.000.0%0.740.750.73245,849
0.74-0.01-1.3%0.750.750.74214,629
0.75+0.01+1.4%0.750.760.74121,370
0.74-0.01-1.3%0.750.780.74695,364
0.750.000.0%0.750.750.73192,756
0.75+0.01+1.4%0.730.770.73146,837
0.740.000.0%0.750.760.74478,750
0.74-0.03-3.9%0.770.780.74636,150
0.770.000.0%0.770.780.76532,694
0.77-0.01-1.3%0.790.790.77156,202
0.78-0.02-2.5%0.790.790.77807,421
0.80+0.01+1.3%0.790.800.79664,308
0.79-0.02-2.5%0.800.810.79659,867
0.810.000.0%0.800.810.80182,798
0.81+0.01+1.3%0.810.820.8085,800
0.80+0.01+1.3%0.790.810.79230,738
0.790.000.0%0.790.800.79401,835
0.79-0.02-2.5%0.810.830.79785,602
0.81-0.02-2.4%0.830.840.81653,442
0.83-0.01-1.2%0.830.850.83436,102
0.840.000.0%0.830.860.83536,936
0.84-0.03-3.4%0.870.870.831,407,739
0.87+0.02+2.4%0.870.880.861,794,400
0.85-0.02-2.3%0.900.910.858,400,446
0.87+0.06+7.4%0.810.870.818,679,855
0.81+0.01+1.3%0.820.830.80613,052
0.800.000.0%0.820.830.801,212,801
0.80+0.01+1.3%0.800.810.791,012,595
0.79+0.01+1.3%0.780.810.771,625,448
0.78+0.01+1.3%0.770.780.761,021,884
0.77-0.02-2.5%0.790.790.77497,369
0.79+0.01+1.3%0.780.790.77396,100
0.78-0.01-1.3%0.790.800.761,901,329
0.79-0.01-1.3%0.800.800.78453,334
0.80-0.01-1.2%0.810.820.80992,406
0.81-0.01-1.2%0.820.830.802,002,513
0.820.000.0%0.820.850.813,983,240
Ticker
SET:AMANAH
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
SET
Currency
THB

Amanah Leasing Public Co. Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech

Where Amanah Leasing Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:AMANAH อะมานะฮ์ ลิสซิ่ง · Home listing · This pageSETThailandTHB
SET:AMANAH.R อะมานะฮ์ ลิสซิ่งSETThailandTHB
SET:AMANAH.F อะมานะฮ์ ลิสซิ่งSETThailandTHB

Log in to ask 6ix AI your own questions about Amanah Leasing Public Co. Ltd.