Stock listing
SET:ALUCON Alucon Public Co. Ltd. (อลูคอน) หุ้น
Home listing (SET) of Alucon Public Co. Ltd.
Follow Alucon Public Co. Ltd. into a list and get an email when it puts out news.
Share price · SET:ALUCON
267.00 THB 0.00 (0.0%)
Close on Oct 14, 2026
- Day range
- 267.00 – 267.00 THBOct 14, 2026
- Volume
- 121 sharesOct 14, 2026
- Market cap
- 11.53B THBAt the close on Oct 14, 2026 · price × 43.20M shares outstanding
- Traded on an average day
- 196,873 THBMedian day 569 shares · 3 days with no trades · last 3 months, Jul 14, 2026 – Oct 14, 2026
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · SET:ALUCON · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 267.00 | 0.00 | 0.0% | 267.00 | 267.00 | 267.00 | 121 | |
| 267.00 | +1.00 | +0.4% | 266.00 | 267.00 | 266.00 | 205 | |
| 266.00 | +10.00 | +3.9% | 266.00 | 266.00 | 266.00 | 100 | |
| 256.00 | 0.00 | 0.0% | 257.00 | 257.00 | 256.00 | 701 | |
| 256.00 | +1.00 | +0.4% | 266.00 | 266.00 | 256.00 | 500 | |
| 255.00 | +1.00 | +0.4% | 256.00 | 267.00 | 255.00 | 1,200 | |
| 254.00 | 0.00 | 0.0% | 254.00 | 254.00 | 254.00 | 0 | |
| 254.00 | -4.00 | -1.6% | 254.00 | 254.00 | 254.00 | 111 | |
| 258.00 | +4.00 | +1.6% | 258.00 | 258.00 | 258.00 | 101 | |
| 254.00 | 0.00 | 0.0% | 253.00 | 254.00 | 253.00 | 600 | |
| 254.00 | 0.00 | 0.0% | 254.00 | 254.00 | 254.00 | 0 | |
| 254.00 | -2.00 | -0.8% | 254.00 | 254.00 | 254.00 | 200 | |
| 256.00 | 0.00 | 0.0% | 256.00 | 256.00 | 256.00 | 0 | |
| 256.00 | 0.00 | 0.0% | 256.00 | 256.00 | 256.00 | 500 | |
| 256.00 | +1.00 | +0.4% | 256.00 | 256.00 | 256.00 | 100 | |
| 255.00 | -2.00 | -0.8% | 255.00 | 255.00 | 255.00 | 318 | |
| 257.00 | +1.00 | +0.4% | 256.00 | 257.00 | 256.00 | 911 | |
| 256.00 | -5.00 | -1.9% | 257.00 | 258.00 | 255.00 | 2,716 | |
| 261.00 | +10.00 | +4.0% | 251.00 | 261.00 | 251.00 | 700 | |
| 251.00 | 0.00 | 0.0% | 251.00 | 251.00 | 251.00 | 537 | |
| 251.00 | 0.00 | 0.0% | 251.00 | 251.00 | 251.00 | 1,000 | |
| 251.00 | 0.00 | 0.0% | 251.00 | 251.00 | 251.00 | 202 | |
| 251.00 | 0.00 | 0.0% | 251.00 | 251.00 | 251.00 | 117 | |
| 251.00 | 0.00 | 0.0% | 251.00 | 251.00 | 251.00 | 320 | |
| 251.00 | 0.00 | 0.0% | 251.00 | 251.00 | 251.00 | 138 | |
| 251.00 | 0.00 | 0.0% | 251.00 | 251.00 | 251.00 | 608 | |
| 251.00 | -1.00 | -0.4% | 251.00 | 251.00 | 251.00 | 105 | |
| 252.00 | -1.00 | -0.4% | 252.00 | 252.00 | 252.00 | 607 | |
| 253.00 | 0.00 | 0.0% | 253.00 | 260.00 | 253.00 | 2,708 | |
| 253.00 | 0.00 | 0.0% | 253.00 | 253.00 | 253.00 | 1,001 | |
| 253.00 | +2.00 | +0.8% | 253.00 | 253.00 | 253.00 | 505 | |
| 251.00 | +1.00 | +0.4% | 250.00 | 251.00 | 250.00 | 201 | |
| 250.00 | -1.00 | -0.4% | 249.00 | 250.00 | 249.00 | 500 | |
| 251.00 | 0.00 | 0.0% | 251.00 | 251.00 | 251.00 | 100 | |
| 251.00 | -1.00 | -0.4% | 252.00 | 252.00 | 249.00 | 1,509 | |
| 252.00 | 0.00 | 0.0% | 252.00 | 252.00 | 252.00 | 1,005 | |
| 252.00 | 0.00 | 0.0% | 252.00 | 252.00 | 252.00 | 812 | |
| 252.00 | -1.00 | -0.4% | 252.00 | 252.00 | 252.00 | 210 | |
| 253.00 | +3.00 | +1.2% | 248.00 | 253.00 | 248.00 | 602 | |
| 250.00 | 0.00 | 0.0% | 250.00 | 250.00 | 250.00 | 1,432 | |
| 250.00 | 0.00 | 0.0% | 250.00 | 250.00 | 250.00 | 102 | |
| 250.00 | 0.00 | 0.0% | 250.00 | 254.00 | 250.00 | 3,528 | |
| 250.00 | -3.00 | -1.2% | 250.00 | 250.00 | 250.00 | 1,900 | |
| 253.00 | +8.00 | +3.3% | 246.00 | 253.00 | 246.00 | 1,102 | |
| 245.00 | -3.00 | -1.2% | 245.00 | 245.00 | 245.00 | 901 | |
| 248.00 | -5.00 | -2.0% | 248.00 | 248.00 | 248.00 | 400 | |
| 253.00 | +1.00 | +0.4% | 249.00 | 253.00 | 249.00 | 1,200 | |
| 252.00 | +1.00 | +0.4% | 251.00 | 252.00 | 249.00 | 3,706 | |
| 251.00 | 0.00 | 0.0% | 251.00 | 251.00 | 251.00 | 1,002 | |
| 251.00 | -1.00 | -0.4% | 250.00 | 251.00 | 250.00 | 1,218 | |
| 252.00 | +4.00 | +1.6% | 249.00 | 252.00 | 249.00 | 1,820 | |
| 248.00 | 0.00 | 0.0% | 248.00 | 248.00 | 248.00 | 510 | |
| 248.00 | 0.00 | 0.0% | 248.00 | 248.00 | 248.00 | 758 | |
| 248.00 | 0.00 | 0.0% | 248.00 | 248.00 | 248.00 | 691 |
- Ticker
- SET:ALUCON
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- SET
- Currency
- THB
Latest news
Decks
Fact Sheet (2022)
Fact sheet · 2 slides · 2022
Shareholder Meeting (April 2009)
Shareholder meeting · 40 slides · Apr 27, 2009
Alucon Public Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- News releases
- 2 in all · newest Aug 11, 2022 · oldest 2022
- Decks
- 2 decks · latest 2022
Where Alucon Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:ALUCON อลูคอน · Home listing · This page | SET | Thailand | THB |
| SET:ALUCON.R อลูคอน | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Alucon Public Co. Ltd.