Stock listing
SET:ALLY Ally Freehold and Leasehold Real Estate Investment Trust (ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์และสิทธิการเช่าอสังหาริมทรัพย์ อัลไล) หุ้น
Home listing (SET) of Ally Freehold and Leasehold Real Estate Investment Trust
Follow Ally Freehold and Leasehold Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · SET:ALLY
4.62 THB +0.04 (+0.9%)
Close on Nov 5, 2026
- Day range
- 4.58 – 4.62 THBNov 5, 2026
- Volume
- 541,885 sharesNov 5, 2026
- Market cap
- 4.74B THBAt the close on Nov 5, 2026 · price × 1.03B shares outstanding
- Traded on an average day
- 5.76M THBMedian day 850,902 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:ALLY · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.62 | +0.04 | +0.9% | 4.60 | 4.62 | 4.58 | 541,885 | |
| 4.58 | 0.00 | 0.0% | 4.58 | 4.60 | 4.56 | 564,581 | |
| 4.58 | -0.04 | -0.9% | 4.62 | 4.62 | 4.58 | 448,059 | |
| 4.62 | -0.12 | -2.5% | 4.62 | 4.64 | 4.60 | 5,315,370 | |
| 4.74 | -0.02 | -0.4% | 4.76 | 4.78 | 4.72 | 653,999 | |
| 4.76 | -0.02 | -0.4% | 4.78 | 4.78 | 4.76 | 461,000 | |
| 4.78 | +0.02 | +0.4% | 4.76 | 4.80 | 4.76 | 417,200 | |
| 4.76 | 0.00 | 0.0% | 4.76 | 4.80 | 4.74 | 567,100 | |
| 4.76 | -0.02 | -0.4% | 4.78 | 4.80 | 4.76 | 856,500 | |
| 4.78 | -0.12 | -2.4% | 4.74 | 4.80 | 4.72 | 1,932,000 | |
| 4.90 | -0.06 | -1.2% | 4.90 | 4.96 | 4.86 | 5,237,381 | |
| 4.96 | +0.04 | +0.8% | 4.94 | 4.96 | 4.92 | 1,170,767 | |
| 4.92 | +0.02 | +0.4% | 4.92 | 4.94 | 4.88 | 1,405,165 | |
| 4.90 | -0.02 | -0.4% | 4.94 | 4.94 | 4.90 | 911,899 | |
| 4.92 | -0.02 | -0.4% | 4.94 | 4.96 | 4.90 | 1,997,612 | |
| 4.94 | -0.02 | -0.4% | 4.96 | 4.96 | 4.94 | 948,339 | |
| 4.96 | -0.02 | -0.4% | 4.98 | 5.00 | 4.94 | 1,403,942 | |
| 4.98 | -0.02 | -0.4% | 5.00 | 5.00 | 4.94 | 1,141,771 | |
| 5.00 | -0.10 | -2.0% | 5.05 | 5.10 | 4.98 | 2,793,092 | |
| 5.10 | +0.05 | +1.0% | 5.05 | 5.10 | 5.00 | 1,008,905 | |
| 5.05 | +0.11 | +2.2% | 4.94 | 5.05 | 4.94 | 3,057,603 | |
| 4.94 | 0.00 | 0.0% | 4.92 | 4.94 | 4.92 | 239,760 | |
| 4.94 | +0.02 | +0.4% | 4.90 | 4.94 | 4.90 | 547,677 | |
| 4.92 | +0.04 | +0.8% | 4.86 | 4.92 | 4.84 | 371,209 | |
| 4.88 | 0.00 | 0.0% | 4.86 | 4.90 | 4.82 | 533,997 | |
| 4.88 | +0.02 | +0.4% | 4.86 | 4.90 | 4.84 | 406,169 | |
| 4.86 | -0.02 | -0.4% | 4.82 | 4.88 | 4.82 | 521,230 | |
| 4.88 | -0.04 | -0.8% | 4.90 | 4.92 | 4.88 | 375,042 | |
| 4.92 | +0.08 | +1.7% | 4.84 | 4.92 | 4.84 | 501,436 | |
| 4.84 | -0.04 | -0.8% | 4.88 | 4.88 | 4.82 | 988,268 | |
| 4.88 | -0.04 | -0.8% | 4.94 | 4.94 | 4.84 | 1,748,542 | |
| 4.92 | -0.04 | -0.8% | 4.94 | 4.98 | 4.92 | 1,290,150 | |
| 4.96 | +0.04 | +0.8% | 4.92 | 4.98 | 4.92 | 1,953,462 | |
| 4.92 | -0.08 | -1.6% | 5.00 | 5.00 | 4.90 | 2,336,502 | |
| 5.00 | -0.05 | -1.0% | 5.05 | 5.05 | 5.00 | 770,589 | |
| 5.05 | -0.05 | -1.0% | 5.10 | 5.10 | 5.00 | 833,600 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.15 | 5.10 | 193,307 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.15 | 5.05 | 295,929 | |
| 5.10 | -0.05 | -1.0% | 5.10 | 5.15 | 5.05 | 893,815 | |
| 5.15 | -0.05 | -1.0% | 5.15 | 5.20 | 5.10 | 408,880 | |
| 5.20 | -0.05 | -1.0% | 5.20 | 5.25 | 5.15 | 656,874 | |
| 5.25 | 0.00 | 0.0% | 5.25 | 5.35 | 5.20 | 1,326,826 | |
| 5.25 | 0.00 | 0.0% | 5.20 | 5.25 | 5.20 | 403,834 | |
| 5.25 | +0.05 | +1.0% | 5.20 | 5.25 | 5.20 | 643,160 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.25 | 5.20 | 762,666 | |
| 5.20 | 0.00 | 0.0% | 5.15 | 5.20 | 5.15 | 2,439,500 | |
| 5.20 | +0.05 | +1.0% | 5.15 | 5.20 | 5.15 | 1,221,298 | |
| 5.15 | 0.00 | 0.0% | 5.15 | 5.20 | 5.10 | 1,785,401 | |
| 5.15 | -0.05 | -1.0% | 5.20 | 5.20 | 5.15 | 1,011,091 | |
| 5.20 | +0.05 | +1.0% | 5.15 | 5.20 | 5.10 | 879,429 | |
| 5.15 | -0.05 | -1.0% | 5.15 | 5.20 | 5.10 | 522,629 | |
| 5.20 | 0.00 | 0.0% | 5.15 | 5.20 | 5.15 | 845,303 |
- Ticker
- SET:ALLY
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Latest news
All Ally Freehold and Leasehold Real Estate Investment Trust news
Ally Freehold and Leasehold Real Estate Investment Trust on 6ix
- News releases
- 4 in all · newest Aug 11, 2022 · oldest 2022
Where Ally Freehold and Leasehold Real Estate Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:ALLY ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์และสิทธิการเช่าอสังหาริมทรัพย์ อัลไล · Home listing · This page | SET | Thailand | THB |
| SET:ALLY.F ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์และสิทธิการเช่าอสังหาริมทรัพย์ อัลไล | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Ally Freehold and Leasehold Real Estate Investment Trust.