Stock listing

SET:AKP Akkhie Prakarn Public Company Limited (อัคคีปราการ) หุ้น

Home listing (SET) of Akkhie Prakarn Public Company Limited

Follow Akkhie Prakarn Public Company Limited into a list and get an email when it puts out news.

Share price · SET:AKP

0.70 THB 0.00 (0.0%)

Close on Nov 5, 2026

Past 3 months +1.4% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits
Day range
0.70 – 0.71 THBNov 5, 2026
Volume
42,600 sharesNov 5, 2026
Market cap
282.8M THBAt the close on Nov 5, 2026 · price × 404.0M shares outstanding
Traded on an average day
1.23M THBMedian day 614,750 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Akkhie Prakarn Public Company Limited logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:AKP · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.700.000.0%0.710.710.7042,600
0.70+0.01+1.4%0.700.710.70186,542
0.69-0.03-4.2%0.690.710.69160,677
0.72+0.01+1.4%0.720.730.71224,718
0.71-0.01-1.4%0.730.730.71125,200
0.72+0.01+1.4%0.710.730.71427,300
0.71-0.01-1.4%0.730.730.71259,900
0.720.000.0%0.730.740.72284,600
0.720.000.0%0.730.740.72231,702
0.72-0.01-1.4%0.740.740.72159,600
0.73+0.01+1.4%0.720.740.72236,200
0.72-0.02-2.7%0.740.740.72198,501
0.74-0.01-1.3%0.740.750.721,126,600
0.750.000.0%0.760.760.74314,200
0.75-0.01-1.3%0.770.770.75388,700
0.760.000.0%0.770.780.75795,906
0.760.000.0%0.770.780.76321,101
0.760.000.0%0.760.780.76160,400
0.76-0.02-2.6%0.780.780.76455,700
0.78+0.02+2.6%0.770.790.77594,100
0.760.000.0%0.760.770.75778,901
0.760.000.0%0.760.770.75532,700
0.76-0.02-2.6%0.790.800.761,050,430
0.78-0.01-1.3%0.790.800.78438,000
0.79+0.01+1.3%0.780.800.78635,400
0.78-0.01-1.3%0.790.800.781,570,870
0.79+0.02+2.6%0.770.810.773,223,979
0.77+0.03+4.1%0.740.780.741,992,507
0.740.000.0%0.740.750.73535,096
0.740.000.0%0.740.740.72758,365
0.74-0.02-2.6%0.760.770.731,261,401
0.76+0.04+5.6%0.730.780.734,013,918
0.72-0.02-2.7%0.750.750.721,253,401
0.74-0.03-3.9%0.770.780.742,092,906
0.77-0.02-2.5%0.790.800.77982,815
0.79+0.03+3.9%0.790.810.783,839,612
0.76-0.03-3.8%0.800.800.761,956,411
0.79-0.01-1.3%0.810.840.783,772,003
0.80+0.07+9.6%0.760.880.7518,808,916
0.73-0.02-2.7%0.750.760.731,990,200
0.750.000.0%0.750.790.755,268,876
0.75-0.01-1.3%0.760.770.751,143,112
0.76+0.06+8.6%0.700.790.7013,085,739
0.70+0.02+2.9%0.680.710.681,813,734
0.68-0.01-1.4%0.680.690.68947,301
0.690.000.0%0.680.700.67846,510
0.690.000.0%0.690.700.68537,500
0.690.000.0%0.700.700.68934,300
0.690.000.0%0.700.700.69168,541
0.690.000.0%0.700.700.69181,807
0.690.000.0%0.700.700.6955,899
0.69-0.01-1.4%0.700.700.69508,714
Ticker
SET:AKP
Asset type
Stock
Sector
Industrials
Industry
Waste & environmental services
Exchange
SET
Currency
THB

Latest news

Opinions of the Independent Financial Advisor On Asset Disposition Transaction

Apr 5, 2022

Clarification of news or information requested by SET

Apr 4, 2022

Annual General Meeting of Shareholders for 2022 with protection measures with regard to Coronavirus Disease 2019 (COVID-19).

Mar 25, 2022

All Akkhie Prakarn Public Company Limited news

Akkhie Prakarn Public Company Limited on 6ix

Sector
Industrials
Industry
Waste & environmental services
News releases
3 in all · newest Apr 5, 2022 · oldest 2022

Where Akkhie Prakarn Public Company Limited is listed

ListingExchangeCountryCurrency
SET:AKP อัคคีปราการ · Home listing · This pageSETThailandTHB
SET:AKP.R อัคคีปราการSETThailandTHB
SET:AKP.F อัคคีปราการSETThailandTHB

Log in to ask 6ix AI your own questions about Akkhie Prakarn Public Company Limited.