Stock listing

SET:AJA AJ Advance Technology Public Company Ltd (เอเจ แอดวานซ์ เทคโนโลยี) หุ้น

Home listing (SET) of AJ Advance Technology Public Company Ltd

Follow AJ Advance Technology Public Company Ltd into a list and get an email when it puts out news.

Share price · SET:AJA

0.11 THB -0.01 (-8.3%)

Close on Nov 3, 2026

Past 3 months -15.4% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.11 – 0.12 THBNov 3, 2026
Volume
2.01M sharesNov 3, 2026
Market cap
631.8M THBAt the close on Nov 3, 2026 · price × 5.74B shares outstanding
Traded on an average day
1.70M THBMedian day 2.73M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
AJ Advance Technology Public Company Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:AJA · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.11-0.01-8.3%0.110.120.112,007,346
0.120.000.0%0.130.140.1214,556,026
0.120.000.0%0.120.130.122,118,111
0.12-0.01-7.7%0.130.130.1129,317,000
0.13-0.01-7.1%0.140.140.1214,715,228
0.140.000.0%0.140.150.136,569,379
0.140.000.0%0.140.150.1410,677,601
0.14-0.01-6.7%0.140.150.141,987,280
0.15+0.01+7.1%0.140.150.143,456,100
0.140.000.0%0.140.150.146,847,001
0.14-0.01-6.7%0.150.160.144,161,800
0.150.000.0%0.150.160.155,854,400
0.15-0.01-6.3%0.160.180.14104,986,000
0.16+0.02+14.3%0.140.170.1387,620,406
0.140.000.0%0.140.150.147,239,400
0.140.000.0%0.140.150.148,236,766
0.14-0.02-12.5%0.150.160.1468,971,953
0.16+0.04+33.3%0.120.160.12137,364,656
0.120.000.0%0.110.120.11706,686
0.12+0.02+20.0%0.110.120.101,307,472
0.10-0.02-16.7%0.120.120.101,427,236
0.120.000.0%0.110.120.106,570,177
0.12+0.01+9.1%0.110.120.1010,457,305
0.11-0.01-8.3%0.110.120.103,794,244
0.12+0.01+9.1%0.110.120.101,143,598
0.110.000.0%0.110.120.10565,352
0.11-0.01-8.3%0.120.120.106,483,316
0.120.000.0%0.110.120.102,677,100
0.120.000.0%0.100.120.102,087,560
0.12+0.01+9.1%0.110.120.102,573,701
0.11-0.01-8.3%0.110.110.101,192,937
0.12+0.01+9.1%0.110.120.11435,800
0.110.000.0%0.120.120.112,782,100
0.11-0.01-8.3%0.120.120.111,367,700
0.12+0.01+9.1%0.110.120.11804,958
0.110.000.0%0.110.120.111,276,665
0.110.000.0%0.110.120.1013,671,234
0.110.000.0%0.110.120.104,730,280
0.11+0.01+10.0%0.110.120.1013,596,973
0.10-0.02-16.7%0.110.120.108,291,067
0.12+0.01+9.1%0.120.120.11532,217
0.11-0.01-8.3%0.110.120.11943,901
0.120.000.0%0.120.120.115,215,317
0.120.000.0%0.110.120.11444,000
0.120.000.0%0.120.120.111,058,000
0.12+0.01+9.1%0.120.120.11177,500
0.11-0.01-8.3%0.110.120.113,052,558
0.120.000.0%0.120.120.11501,930
0.120.000.0%0.110.120.11226,550
0.120.000.0%0.120.120.111,099,904
0.120.000.0%0.120.120.111,222,800
0.120.000.0%0.120.120.111,066,250
Ticker
SET:AJA
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
SET
Currency
THB

Latest news

AJ Advance Technology Public: New shares of AJA to be traded on August 18, 2022

Aug 16, 2022

Signing of a Memorandum of Understanding (MOU) with AMR Asia Public Company Limited

Aug 15, 2022

AJ Advance Technology Public: New shares of AJA to be traded on August 16, 2022

Aug 15, 2022

Notification of Conversion Price Calculation and The registration of change of paid-up

Aug 15, 2022

Notification of Conversion Price Calculation and The registration of change of paid-up capital

Aug 9, 2022

Report on the results of the Exercise of convertible debentures (F53-5)

Aug 8, 2022

AJ Advance Technology Public: New shares of AJA to be traded on August 3, 2022

Aug 1, 2022

AJ Advance Technology Public Reports on the use of capital increase received from Convertible Debenture

Jul 27, 2022

AJ Advance Technology Public: New shares of AJA to be traded on July 21, 2022

Jul 19, 2022

Issuance and offering of the Convertible Debentures No.2/2022

Jul 12, 2022

All AJ Advance Technology Public Company Ltd news

AJ Advance Technology Public Company Ltd on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
19 in all · newest Aug 17, 2022 · oldest 2022

Where AJ Advance Technology Public Company Ltd is listed

ListingExchangeCountryCurrency
SET:AJA เอเจ แอดวานซ์ เทคโนโลยี · Home listing · This pageSETThailandTHB
SET:AJA.R เอเจ แอดวานซ์ เทคโนโลยีSETThailandTHB
SET:AJA.F เอเจ แอดวานซ์ เทคโนโลยีSETThailandTHB

Log in to ask 6ix AI your own questions about AJ Advance Technology Public Company Ltd.