Stock listing
SET:AJ A.J. Plast Public Co., Ltd. (เอ.เจ.พลาสท์) หุ้น
Home listing (SET) of A.J. Plast Public Co., Ltd.
Follow A.J. Plast Public Co., Ltd. into a list and get an email when it puts out news.
Share price · SET:AJ
2.50 THB -0.28 (-10.1%)
Close on Nov 3, 2026
- Day range
- 2.48 – 2.58 THBNov 3, 2026
- Volume
- 571,237 sharesNov 3, 2026
- Market cap
- 1.49B THBAt the close on Nov 3, 2026 · price × 596.5M shares outstanding
- Traded on an average day
- 13.06M THBMedian day 2.02M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:AJ · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.50 | -0.28 | -10.1% | 2.54 | 2.58 | 2.48 | 571,237 | |
| 2.78 | -0.12 | -4.1% | 2.92 | 2.92 | 2.72 | 4,809,263 | |
| 2.90 | -0.14 | -4.6% | 3.06 | 3.06 | 2.88 | 3,208,955 | |
| 3.04 | 0.00 | 0.0% | 3.06 | 3.12 | 2.98 | 1,903,310 | |
| 3.04 | -0.18 | -5.6% | 3.22 | 3.22 | 3.04 | 1,996,110 | |
| 3.22 | +0.02 | +0.6% | 3.22 | 3.28 | 3.20 | 916,004 | |
| 3.20 | -0.06 | -1.8% | 3.24 | 3.28 | 3.18 | 1,010,408 | |
| 3.26 | -0.02 | -0.6% | 3.30 | 3.40 | 3.22 | 2,034,568 | |
| 3.28 | -0.06 | -1.8% | 3.36 | 3.38 | 3.26 | 1,704,725 | |
| 3.34 | -0.04 | -1.2% | 3.38 | 3.40 | 3.32 | 720,700 | |
| 3.38 | -0.10 | -2.9% | 3.48 | 3.48 | 3.38 | 1,092,200 | |
| 3.48 | 0.00 | 0.0% | 3.48 | 3.56 | 3.46 | 1,336,100 | |
| 3.48 | -0.02 | -0.6% | 3.54 | 3.54 | 3.44 | 996,100 | |
| 3.50 | -0.02 | -0.6% | 3.54 | 3.56 | 3.50 | 949,457 | |
| 3.52 | -0.12 | -3.3% | 3.66 | 3.66 | 3.50 | 1,887,725 | |
| 3.64 | +0.06 | +1.7% | 3.60 | 3.72 | 3.58 | 2,556,934 | |
| 3.58 | +0.08 | +2.3% | 3.52 | 3.66 | 3.48 | 2,079,246 | |
| 3.50 | +0.04 | +1.2% | 3.46 | 3.56 | 3.46 | 1,007,535 | |
| 3.46 | -0.04 | -1.1% | 3.52 | 3.60 | 3.46 | 2,330,289 | |
| 3.50 | +0.10 | +2.9% | 3.40 | 3.50 | 3.40 | 898,229 | |
| 3.40 | -0.02 | -0.6% | 3.42 | 3.44 | 3.34 | 1,082,313 | |
| 3.42 | -0.06 | -1.7% | 3.48 | 3.50 | 3.40 | 1,731,750 | |
| 3.48 | -0.08 | -2.2% | 3.56 | 3.56 | 3.46 | 1,816,602 | |
| 3.56 | -0.04 | -1.1% | 3.62 | 3.62 | 3.56 | 1,406,905 | |
| 3.60 | -0.04 | -1.1% | 3.66 | 3.66 | 3.58 | 1,493,107 | |
| 3.64 | -0.04 | -1.1% | 3.68 | 3.72 | 3.62 | 1,558,303 | |
| 3.68 | +0.02 | +0.5% | 3.66 | 3.72 | 3.62 | 1,311,413 | |
| 3.66 | +0.04 | +1.1% | 3.62 | 3.68 | 3.56 | 1,912,925 | |
| 3.62 | +0.02 | +0.6% | 3.60 | 3.64 | 3.52 | 2,636,600 | |
| 3.60 | +0.06 | +1.7% | 3.56 | 3.74 | 3.56 | 4,106,212 | |
| 3.54 | -0.20 | -5.3% | 3.76 | 3.80 | 3.48 | 6,628,341 | |
| 3.74 | -0.10 | -2.6% | 3.82 | 3.84 | 3.74 | 2,779,964 | |
| 3.84 | +0.20 | +5.5% | 3.66 | 3.88 | 3.64 | 7,417,825 | |
| 3.64 | -0.02 | -0.5% | 3.66 | 3.70 | 3.62 | 1,556,025 | |
| 3.66 | 0.00 | 0.0% | 3.66 | 3.82 | 3.62 | 4,064,591 | |
| 3.66 | +0.06 | +1.7% | 3.60 | 3.66 | 3.58 | 2,003,200 | |
| 3.60 | -0.10 | -2.7% | 3.72 | 3.72 | 3.58 | 3,601,464 | |
| 3.70 | -0.10 | -2.6% | 3.90 | 3.94 | 3.70 | 5,549,000 | |
| 3.80 | +0.32 | +9.2% | 3.48 | 4.00 | 3.46 | 12,888,102 | |
| 3.48 | -0.18 | -4.9% | 3.70 | 3.76 | 3.46 | 7,429,102 | |
| 3.66 | -0.06 | -1.6% | 3.76 | 3.78 | 3.60 | 6,803,101 | |
| 3.72 | +0.22 | +6.3% | 3.48 | 3.74 | 3.34 | 15,416,135 | |
| 3.50 | -0.02 | -0.6% | 3.46 | 3.62 | 3.10 | 18,096,365 | |
| 3.52 | +0.22 | +6.7% | 3.34 | 3.52 | 3.30 | 9,136,015 | |
| 3.30 | +0.08 | +2.5% | 3.24 | 3.36 | 3.18 | 3,216,994 | |
| 3.22 | -0.10 | -3.0% | 3.36 | 3.52 | 3.20 | 16,544,260 | |
| 3.32 | +0.18 | +5.7% | 3.14 | 3.32 | 3.14 | 6,581,889 | |
| 3.14 | -0.02 | -0.6% | 3.16 | 3.18 | 3.06 | 2,533,407 | |
| 3.16 | -0.04 | -1.3% | 3.20 | 3.20 | 3.14 | 1,481,601 | |
| 3.20 | 0.00 | 0.0% | 3.18 | 3.22 | 3.14 | 2,141,421 | |
| 3.20 | +0.08 | +2.6% | 3.16 | 3.24 | 3.12 | 4,698,853 | |
| 3.12 | +0.08 | +2.6% | 3.04 | 3.16 | 3.04 | 1,486,420 |
- Ticker
- SET:AJ
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Latest news
A.J. Plast Public Co., Ltd. on 6ix
- News releases
- 10 in all · newest Aug 11, 2022 · oldest 2021
Where A.J. Plast Public Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:AJ เอ.เจ.พลาสท์ · Home listing · This page | SET | Thailand | THB |
| SET:AJ.R เอ.เจ.พลาสท์ | SET | Thailand | THB |
| OTC:AJPLF | OTC | United States | USD |
| SET:AJ.F เอ.เจ.พลาสท์ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about A.J. Plast Public Co., Ltd.