Stock listing
SET:AIRA AIRA Capital Public Co., Ltd. (ไอร่า แคปปิตอล) หุ้น
Home listing (SET) of AIRA Capital Public Co., Ltd.
Follow AIRA Capital Public Co., Ltd. into a list and get an email when it puts out news.
Share price · SET:AIRA
1.01 THB +0.02 (+2.0%)
Close on Nov 2, 2026
- Day range
- 0.98 – 1.01 THBNov 2, 2026
- Volume
- 500 sharesNov 2, 2026
- Market cap
- 6.38B THBAt the close on Nov 2, 2026 · price × 6.31B shares outstanding
- Traded on an average day
- 6,544 THBMedian day 700 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SET:AIRA · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.01 | +0.02 | +2.0% | 0.98 | 1.01 | 0.98 | 500 | |
| 0.99 | 0.00 | 0.0% | 0.99 | 0.99 | 0.99 | 1,010 | |
| 0.99 | -0.02 | -2.0% | 0.99 | 0.99 | 0.99 | 200 | |
| 1.01 | 0.00 | 0.0% | 1.01 | 1.01 | 1.01 | 0 | |
| 1.01 | 0.00 | 0.0% | 1.01 | 1.01 | 1.01 | 0 | |
| 1.01 | 0.00 | 0.0% | 1.01 | 1.01 | 1.01 | 0 | |
| 1.01 | 0.00 | 0.0% | 1.01 | 1.01 | 1.01 | 0 | |
| 1.01 | +0.01 | +1.0% | 1.01 | 1.01 | 1.01 | 200 | |
| 1.00 | -0.01 | -1.0% | 1.00 | 1.00 | 1.00 | 1,300 | |
| 1.01 | 0.00 | 0.0% | 1.01 | 1.01 | 1.01 | 0 | |
| 1.01 | -0.01 | -1.0% | 1.01 | 1.01 | 1.01 | 100 | |
| 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 1.02 | 1,800 | |
| 1.02 | +0.01 | +1.0% | 1.04 | 1.04 | 1.02 | 1,920 | |
| 1.01 | 0.00 | 0.0% | 1.01 | 1.01 | 1.01 | 111 | |
| 1.01 | 0.00 | 0.0% | 1.01 | 1.01 | 1.01 | 174,028 | |
| 1.01 | 0.00 | 0.0% | 1.01 | 1.01 | 1.01 | 110 | |
| 1.01 | -0.01 | -1.0% | 1.00 | 1.01 | 1.00 | 1,350 | |
| 1.02 | 0.00 | 0.0% | 1.03 | 1.03 | 1.01 | 700 | |
| 1.02 | 0.00 | 0.0% | 1.03 | 1.03 | 1.02 | 300 | |
| 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 1.02 | 320 | |
| 1.02 | -0.14 | -12.1% | 1.05 | 1.05 | 1.00 | 25,006 | |
| 1.16 | +0.10 | +9.4% | 1.14 | 1.16 | 1.14 | 600 | |
| 1.06 | -0.12 | -10.2% | 1.17 | 1.18 | 1.06 | 2,200 | |
| 1.18 | +0.15 | +14.6% | 1.03 | 1.18 | 1.02 | 700 | |
| 1.03 | 0.00 | 0.0% | 1.03 | 1.03 | 1.03 | 234 | |
| 1.03 | 0.00 | 0.0% | 1.03 | 1.04 | 1.03 | 2,500 | |
| 1.03 | -0.02 | -1.9% | 1.05 | 1.05 | 1.03 | 230 | |
| 1.05 | 0.00 | 0.0% | 1.05 | 1.05 | 1.05 | 3,001 | |
| 1.05 | 0.00 | 0.0% | 1.05 | 1.05 | 1.05 | 10,000 | |
| 1.05 | 0.00 | 0.0% | 1.05 | 1.05 | 1.05 | 18,000 | |
| 1.05 | 0.00 | 0.0% | 1.04 | 1.05 | 1.04 | 2,000 | |
| 1.05 | 0.00 | 0.0% | 1.05 | 1.05 | 1.05 | 900 | |
| 1.05 | -0.05 | -4.5% | 1.20 | 1.20 | 1.05 | 3,900 | |
| 1.10 | +0.09 | +8.9% | 1.01 | 1.10 | 1.00 | 1,800 | |
| 1.01 | +0.01 | +1.0% | 1.04 | 1.04 | 1.01 | 1,300 | |
| 1.00 | -0.03 | -2.9% | 1.01 | 1.01 | 1.00 | 3,000 | |
| 1.03 | +0.01 | +1.0% | 1.03 | 1.03 | 1.03 | 3,000 | |
| 1.02 | -0.02 | -1.9% | 1.00 | 1.02 | 1.00 | 200 | |
| 1.04 | +0.02 | +2.0% | 1.02 | 1.04 | 1.02 | 600 | |
| 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 1.02 | 101 | |
| 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 1.02 | 100 |
- Ticker
- SET:AIRA
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Latest news
AIRA Capital Public Co., Ltd. on 6ix
- News releases
- 3 in all · newest Aug 15, 2022 · oldest 2022
Where AIRA Capital Public Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:AIRA ไอร่า แคปปิตอล · Home listing · This page | SET | Thailand | THB |
| SET:AIRA.R ไอร่า แคปปิตอล | SET | Thailand | THB |
| SET:AIRA.F ไอร่า แคปปิตอล | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about AIRA Capital Public Co., Ltd.