Stock listing
SET:AIE.R AI Energy Public Company Limited (เอไอ เอนเนอร์จี) หุ้น
Thai listing (SET) of AI Energy Public Company Limited · home listing SET:AIE
Follow AI Energy Public Company Limited into a list and get an email when it puts out news.
Home listing price · SET:AIE
1.38 THB -0.02 (-1.4%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:AIE
- Day range
- 1.36 – 1.41 THBNov 5, 2026
- Volume
- 1.47M sharesNov 5, 2026
- Market cap
- 1.91B THBAt the close on Nov 5, 2026 · price × 1.38B shares outstanding
- Traded on an average day
- 10.72M THBMedian day 2.72M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:AIE · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.38 | -0.02 | -1.4% | 1.41 | 1.41 | 1.36 | 1,469,633 | |
| 1.40 | +0.04 | +2.9% | 1.36 | 1.40 | 1.33 | 1,767,299 | |
| 1.36 | -0.15 | -9.9% | 1.37 | 1.39 | 1.36 | 1,317,344 | |
| 1.51 | 0.00 | 0.0% | 1.50 | 1.52 | 1.50 | 598,690 | |
| 1.51 | -0.01 | -0.7% | 1.51 | 1.52 | 1.50 | 1,041,563 | |
| 1.52 | -0.01 | -0.7% | 1.53 | 1.53 | 1.51 | 363,818 | |
| 1.53 | 0.00 | 0.0% | 1.53 | 1.54 | 1.51 | 690,125 | |
| 1.53 | +0.01 | +0.7% | 1.53 | 1.53 | 1.51 | 727,800 | |
| 1.52 | -0.01 | -0.7% | 1.54 | 1.54 | 1.51 | 709,882 | |
| 1.53 | -0.02 | -1.3% | 1.57 | 1.57 | 1.52 | 582,927 | |
| 1.55 | +0.04 | +2.6% | 1.51 | 1.56 | 1.51 | 1,892,819 | |
| 1.51 | -0.02 | -1.3% | 1.52 | 1.54 | 1.51 | 583,672 | |
| 1.53 | -0.05 | -3.2% | 1.58 | 1.59 | 1.51 | 4,035,400 | |
| 1.58 | -0.01 | -0.6% | 1.59 | 1.61 | 1.57 | 823,500 | |
| 1.59 | 0.00 | 0.0% | 1.58 | 1.61 | 1.56 | 1,206,100 | |
| 1.59 | -0.03 | -1.9% | 1.63 | 1.65 | 1.59 | 1,823,715 | |
| 1.62 | -0.02 | -1.2% | 1.65 | 1.65 | 1.61 | 3,033,573 | |
| 1.64 | +0.02 | +1.2% | 1.64 | 1.67 | 1.60 | 4,363,326 | |
| 1.62 | 0.00 | 0.0% | 1.62 | 1.65 | 1.60 | 2,514,691 | |
| 1.62 | +0.03 | +1.9% | 1.59 | 1.64 | 1.59 | 3,645,948 | |
| 1.59 | +0.03 | +1.9% | 1.58 | 1.60 | 1.56 | 2,587,860 | |
| 1.56 | +0.02 | +1.3% | 1.53 | 1.56 | 1.52 | 1,356,668 | |
| 1.54 | -0.05 | -3.1% | 1.60 | 1.60 | 1.54 | 3,890,177 | |
| 1.59 | +0.04 | +2.6% | 1.56 | 1.65 | 1.55 | 4,516,254 | |
| 1.55 | -0.01 | -0.6% | 1.54 | 1.59 | 1.54 | 769,520 | |
| 1.56 | -0.03 | -1.9% | 1.59 | 1.61 | 1.56 | 1,836,100 | |
| 1.59 | 0.00 | 0.0% | 1.61 | 1.63 | 1.59 | 3,372,570 | |
| 1.59 | 0.00 | 0.0% | 1.61 | 1.63 | 1.59 | 5,409,035 | |
| 1.59 | +0.09 | +6.0% | 1.51 | 1.59 | 1.50 | 5,753,436 | |
| 1.50 | 0.00 | 0.0% | 1.51 | 1.53 | 1.49 | 679,213 | |
| 1.50 | +0.02 | +1.4% | 1.51 | 1.51 | 1.47 | 918,087 | |
| 1.48 | -0.05 | -3.3% | 1.53 | 1.55 | 1.46 | 2,748,802 | |
| 1.53 | +0.02 | +1.3% | 1.50 | 1.54 | 1.50 | 1,951,056 | |
| 1.51 | -0.06 | -3.8% | 1.57 | 1.58 | 1.51 | 2,699,084 | |
| 1.57 | -0.04 | -2.5% | 1.62 | 1.62 | 1.55 | 2,143,501 | |
| 1.61 | +0.02 | +1.3% | 1.60 | 1.65 | 1.60 | 3,074,949 | |
| 1.59 | +0.02 | +1.3% | 1.59 | 1.61 | 1.54 | 3,718,048 | |
| 1.57 | +0.01 | +0.6% | 1.53 | 1.59 | 1.53 | 4,242,083 | |
| 1.56 | -0.21 | -11.9% | 1.52 | 1.62 | 1.52 | 6,561,592 | |
| 1.77 | -0.03 | -1.7% | 1.79 | 1.82 | 1.77 | 12,434,691 | |
| 1.80 | 0.00 | 0.0% | 1.79 | 1.80 | 1.76 | 7,852,446 | |
| 1.80 | -0.04 | -2.2% | 1.84 | 1.84 | 1.78 | 10,183,924 | |
| 1.84 | -0.01 | -0.5% | 1.87 | 1.87 | 1.82 | 8,016,235 | |
| 1.85 | +0.01 | +0.5% | 1.87 | 1.87 | 1.79 | 11,730,766 | |
| 1.84 | +0.14 | +8.2% | 1.73 | 1.86 | 1.73 | 26,006,703 | |
| 1.70 | -0.03 | -1.7% | 1.69 | 1.76 | 1.67 | 18,869,512 | |
| 1.73 | +0.24 | +16.1% | 1.53 | 1.77 | 1.51 | 73,408,703 | |
| 1.49 | +0.22 | +17.3% | 1.27 | 1.57 | 1.25 | 63,640,742 | |
| 1.27 | -0.01 | -0.8% | 1.28 | 1.28 | 1.24 | 1,559,811 | |
| 1.28 | +0.02 | +1.6% | 1.26 | 1.30 | 1.26 | 3,418,825 | |
| 1.26 | 0.00 | 0.0% | 1.28 | 1.31 | 1.26 | 7,485,490 | |
| 1.26 | +0.03 | +2.4% | 1.23 | 1.27 | 1.21 | 4,755,988 |
- Ticker
- SET:AIE.R
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- SET
- Currency
- THB
Latest news
AI Energy Public Company Limited on 6ix
- Sector
- Energy
- News releases
- 13 in all · newest Apr 11, 2022 · oldest 2022
Where AI Energy Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:AIE เอไอ เอนเนอร์จี · Home listing | SET | Thailand | THB |
| SET:AIE.R เอไอ เอนเนอร์จี · This page | SET | Thailand | THB |
| SET:AIE.F เอไอ เอนเนอร์จี | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about AI Energy Public Company Limited.