Stock listing

SET:AHC Aikchol Hospital Public Co. Ltd. (โรงพยาบาลเอกชล) หุ้น

Home listing (SET) of Aikchol Hospital Public Co. Ltd.

Follow Aikchol Hospital Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:AHC

11.80 THB -0.20 (-1.7%)

Close on Nov 5, 2026

Past 3 months -9.9% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits

Day range: 11.80 – 12.00 THBNov 5, 2026
Volume: 3,635 sharesNov 5, 2026
Market cap: 1.77B THBAt the close on Nov 5, 2026 · price × 149.9M shares outstanding
Traded on an average day: 103,066 THBMedian day 3,357 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:AHC · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	11.80	-0.20	-1.7%	12.00	12.00	11.80	3,635
Wed, Nov 4	12.00	+0.10	+0.8%	11.80	12.00	11.80	400
Tue, Nov 3	11.90	-0.20	-1.7%	11.90	11.90	11.80	4,300
Wed, Oct 14	12.10	-0.20	-1.6%	12.10	12.10	12.10	112
Mon, Oct 12	12.30	-0.10	-0.8%	12.20	12.30	12.20	7,652
Fri, Oct 9	12.40	+0.40	+3.3%	12.00	12.40	11.90	7,506
Thu, Oct 8	12.00	-0.40	-3.2%	12.00	12.00	12.00	3,109
Wed, Oct 7	12.40	+0.30	+2.5%	12.00	12.40	11.90	27,100
Tue, Oct 6	12.10	-0.10	-0.8%	12.20	12.20	12.10	1,382
Mon, Oct 5	12.20	0.00	0.0%	12.20	12.20	12.20	110
Fri, Oct 2	12.20	+0.10	+0.8%	12.10	12.20	12.10	7,414
Thu, Oct 1	12.10	+0.10	+0.8%	12.10	12.10	12.10	201
Wed, Sep 30	12.00	0.00	0.0%	12.00	12.00	12.00	10,100
Tue, Sep 29	12.00	0.00	0.0%	12.00	12.00	12.00	0
Mon, Sep 28	12.00	0.00	0.0%	12.00	12.00	12.00	100
Fri, Sep 25	12.00	-0.10	-0.8%	12.00	12.00	12.00	1,000
Thu, Sep 24	12.10	+0.10	+0.8%	12.00	12.10	12.00	2,600
Wed, Sep 23	12.00	0.00	0.0%	12.00	12.00	12.00	200
Tue, Sep 22	12.00	0.00	0.0%	12.00	12.00	12.00	202
Mon, Sep 21	12.00	0.00	0.0%	12.00	12.00	12.00	2,203
Fri, Sep 18	12.00	0.00	0.0%	12.00	12.10	12.00	11,200
Thu, Sep 17	12.00	+0.10	+0.8%	12.00	12.00	12.00	202
Wed, Sep 16	11.90	-0.20	-1.7%	12.10	12.10	11.90	1,605
Tue, Sep 15	12.10	+0.20	+1.7%	11.90	12.10	11.90	1,002
Mon, Sep 14	11.90	-0.10	-0.8%	11.90	11.90	11.90	1,103
Fri, Sep 11	12.00	+0.10	+0.8%	11.90	12.00	11.90	1,111
Thu, Sep 10	11.90	+0.10	+0.8%	11.90	12.10	11.80	3,604
Wed, Sep 9	11.80	-0.10	-0.8%	11.90	11.90	11.80	1,460
Tue, Sep 8	11.90	0.00	0.0%	11.90	11.90	11.80	2,701
Mon, Sep 7	11.90	+0.10	+0.8%	11.80	12.00	11.70	2,015
Fri, Sep 4	11.80	0.00	0.0%	11.80	11.80	11.70	22,609
Thu, Sep 3	11.80	0.00	0.0%	11.80	11.90	11.80	10,912
Wed, Sep 2	11.80	0.00	0.0%	11.80	11.80	11.70	14,349
Tue, Sep 1	11.80	0.00	0.0%	11.90	11.90	11.70	25,214
Mon, Aug 31	11.80	-0.10	-0.8%	12.00	12.00	11.80	32,928
Fri, Aug 28	11.90	-0.10	-0.8%	12.00	12.10	11.90	7,118
Thu, Aug 27	12.00	-0.30	-2.4%	12.00	12.30	11.70	51,801
Wed, Aug 26	12.30	+0.20	+1.7%	12.10	12.30	11.80	9,601
Tue, Aug 25	12.10	-0.20	-1.6%	12.30	12.30	12.10	20,112
Mon, Aug 24	12.30	-0.20	-1.6%	12.50	12.50	12.30	18,621
Fri, Aug 21	12.50	-0.20	-1.6%	12.80	12.80	12.50	33,106
Thu, Aug 20	12.70	0.00	0.0%	12.80	12.80	12.70	2,800
Wed, Aug 19	12.70	-0.10	-0.8%	12.80	12.80	12.50	12,905
Tue, Aug 18	12.80	-0.10	-0.8%	12.90	13.40	12.70	16,703
Mon, Aug 17	12.90	0.00	0.0%	12.90	13.40	12.80	19,901
Fri, Aug 14	12.90	-0.20	-1.5%	13.10	13.20	12.90	10,715
Thu, Aug 13	13.10	-0.30	-2.2%	13.30	13.30	13.00	16,000
Tue, Aug 11	13.40	+0.10	+0.8%	13.50	13.60	13.40	2,300
Mon, Aug 10	13.30	0.00	0.0%	13.30	13.30	13.30	1,003
Fri, Aug 7	13.30	-0.40	-2.9%	13.70	13.70	13.30	3,610
Thu, Aug 6	13.70	0.00	0.0%	13.70	13.70	13.70	200
Wed, Aug 5	13.70	0.00	0.0%	13.70	13.70	13.70	408

Ticker: SET:AHC
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: SET
Currency: THB

Latest news

Financial Statement Quarter 2/2022 (Reviewed)

Aug 15, 2022

Publication of The Minutes of 2022 Annual General Meeting of Shareholders (No.44) on the Cmpany's website

Apr 29, 2022

Resignation of Director and appointment of Director

Apr 20, 2022

Dividend payment for the year 2021 and fixing the date of the Annual General Meeting of the Shareholders.

Feb 18, 2022

All Aikchol Hospital Public Co. Ltd. news

Aikchol Hospital Public Co. Ltd. on 6ix

Sector: Health care
Industry: Health care services
News releases: 4 in all · newest Aug 15, 2022 · oldest 2022

Where Aikchol Hospital Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:AHC โรงพยาบาลเอกชล · Home listing · This page	SET	Thailand	THB
SET:AHC.R โรงพยาบาลเอกชล	SET	Thailand	THB
SET:AHC.F โรงพยาบาลเอกชล	SET	Thailand	THB