Stock listing

SET:AH AAPICO Hitech Public Co. Ltd. (อาปิโก ไฮเทค) หุ้น

Home listing (SET) of AAPICO Hitech Public Co. Ltd.

Follow AAPICO Hitech Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:AH

14.40 THB -0.90 (-5.9%)

Close on Nov 3, 2026

Past 3 months +4.3% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
14.30 – 14.60 THBNov 3, 2026
Volume
143,411 sharesNov 3, 2026
Market cap
4.84B THBAt the close on Nov 3, 2026 · price × 336.1M shares outstanding
Traded on an average day
4.79M THBMedian day 231,729 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
AAPICO Hitech Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:AH · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
14.40-0.90-5.9%14.4014.6014.30143,411
15.30+0.20+1.3%15.1015.3015.00122,520
15.100.000.0%15.1015.1014.90136,809
15.100.000.0%15.1015.2015.0044,439
15.10-0.10-0.7%15.2015.2015.0026,607
15.20+0.10+0.7%15.2015.2014.90151,800
15.10-0.20-1.3%15.3015.3015.1045,521
15.30+0.20+1.3%15.2015.5015.10181,001
15.100.000.0%15.2015.2015.00196,862
15.10-0.10-0.7%15.1015.3015.10136,510
15.20-0.40-2.6%15.6015.6015.10795,100
15.60+0.20+1.3%15.4015.6015.20283,300
15.40-0.10-0.6%15.6015.8015.20178,900
15.500.000.0%15.5015.6015.30219,657
15.50+0.10+0.6%15.3015.5015.10130,001
15.40-0.10-0.6%15.4015.5015.20111,300
15.50+0.10+0.6%15.5015.5015.3087,145
15.40-0.10-0.6%15.5015.6015.4096,000
15.50+0.10+0.6%15.5015.6015.20176,347
15.40+0.40+2.7%15.1015.4015.00190,329
15.00-0.30-2.0%15.2015.2015.0086,864
15.300.000.0%15.3015.4015.2080,700
15.30-0.20-1.3%15.3015.4015.20258,499
15.50+0.50+3.3%15.0015.5014.80602,123
15.000.000.0%14.9015.0014.70252,697
15.00+0.10+0.7%15.0015.0014.8084,880
14.90-0.10-0.7%14.9015.1014.70388,231
15.00-0.20-1.3%15.3015.3014.80656,908
15.20+0.20+1.3%15.0015.3015.00150,411
15.00-0.10-0.7%15.1015.2015.00193,322
15.10-0.30-1.9%15.2015.4015.00257,386
15.40-0.30-1.9%15.7015.7015.40242,241
15.70+0.30+1.9%15.4015.7015.30173,122
15.40-0.20-1.3%15.7015.7015.30262,764
15.60-0.40-2.5%15.8015.8015.50144,312
16.000.000.0%16.0016.1015.80252,828
16.00-0.20-1.2%16.1016.2015.90267,208
16.20+0.20+1.2%16.0016.3016.00360,328
16.00-0.10-0.6%16.1016.2015.90584,605
16.10+0.30+1.9%16.0016.2015.80221,217
15.800.000.0%15.8015.9015.70319,802
15.80-0.10-0.6%15.8015.9015.70300,055
15.90-0.20-1.2%16.0016.2015.70719,771
16.10-0.40-2.4%16.8016.8016.00423,967
16.50+0.80+5.1%16.2016.6016.10820,195
15.700.000.0%16.0016.0015.70264,897
15.70-0.40-2.5%16.0016.2015.70408,725
16.10-0.20-1.2%16.3016.3016.00688,560
16.30-0.40-2.4%16.7016.7016.20286,756
16.70+0.10+0.6%16.6016.8016.50399,168
16.60+0.20+1.2%16.3016.8016.20660,392
16.40+0.50+3.1%16.0016.5015.901,529,507
Ticker
SET:AH
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
SET
Currency
THB

Latest news

Notification of the resolution of the Board of Directors in regard to approve Quarter 2nd, 2022 financial statements and Interim Dividend Payment.

Aug 15, 2022

Notification of the establishment of Joint Venture Company.

Aug 10, 2022

Notification of the Resignation and the Appointment of Independent Director and Member of Audit Committee and Form F24-1

Jun 29, 2022

Publication of the Notice of the Annual General Meeting of Shareholders for the Year 2022 on the Company's Website

Mar 18, 2022

AAPICO Hitech Public: Notification on the Updates Regarding the Nomination of New Directors' Name List in Place of Retired Directors to be Proposed in the 2022 Annual General Meetings of Shareholders

Mar 11, 2022

Notification of the resolution of the Board of Directors in relation to the approval of fiscal year 2021 financial statements, Dividend Payment, the Resignation of the Director, Schedule for the 2022 Annual General Meeting of shareholders

Feb 28, 2022

Notification of the Resolution of the Board of Directors in Relation to the Approval of Q3 2021 Financial Statements

Nov 12, 2021

All AAPICO Hitech Public Co. Ltd. news

AAPICO Hitech Public Co. Ltd. on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
7 in all · newest Aug 15, 2022 · oldest 2021

Where AAPICO Hitech Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:AH อาปิโก ไฮเทค · Home listing · This pageSETThailandTHB
SET:AH.R อาปิโก ไฮเทคSETThailandTHB
SET:AH.F อาปิโก ไฮเทคSETThailandTHB

Log in to ask 6ix AI your own questions about AAPICO Hitech Public Co. Ltd.